Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.190 7.400 7.130 7.200 160,088 -0.06(-0.83%)
Dec 30, 2021 6.990 7.492 6.933 7.260 237,026 +0.21(+2.98%)
Dec 29, 2021 7.000 7.130 6.910 7.050 132,859 +0.01(+0.14%)
Dec 28, 2021 7.040 7.400 6.960 7.040 177,909 -0.06(-0.85%)
Dec 27, 2021 7.250 7.250 6.980 7.100 168,920 -0.15(-2.07%)
Dec 23, 2021 6.940 7.370 6.930 7.250 192,411 +0.38(+5.53%)
Dec 22, 2021 6.960 7.100 6.850 6.870 133,418 -0.11(-1.58%)
Dec 21, 2021 6.820 7.095 6.790 6.980 202,348 +0.25(+3.71%)
Dec 20, 2021 6.860 6.895 6.460 6.730 151,555 -0.31(-4.40%)
Dec 17, 2021 6.790 7.270 6.660 7.040 262,159 +0.21(+3.07%)
Dec 16, 2021 6.960 7.179 6.770 6.830 183,794 +0.04(+0.59%)
Dec 15, 2021 6.660 6.830 6.400 6.790 160,864 +0.09(+1.34%)
Dec 14, 2021 6.840 6.910 6.625 6.700 117,432 -0.21(-3.04%)
Dec 13, 2021 6.860 7.050 6.695 6.910 153,817 +0.01(+0.14%)
Dec 10, 2021 7.190 7.269 6.620 6.900 307,205 -0.20(-2.82%)
Dec 09, 2021 7.360 7.550 7.030 7.100 317,805 -0.12(-1.66%)
Dec 08, 2021 7.100 7.440 6.980 7.220 317,479 +0.14(+1.98%)
Dec 07, 2021 6.910 7.495 6.810 7.080 255,397 +0.38(+5.67%)
Dec 06, 2021 7.650 7.648 6.140 6.700 328,790 -0.35(-4.96%)
Dec 03, 2021 7.550 7.550 6.960 7.050 130,376 -0.48(-6.37%)
Dec 02, 2021 7.470 7.575 7.260 7.530 118,585 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.