Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0036 0.0042 0.0035 0.0038 3,309,461 +0.00(+0.00%)
Dec 30, 2021 0.0040 0.0043 0.0035 0.0038 6,078,695 -0.00(-7.32%)
Dec 29, 2021 0.0035 0.0044 0.0033 0.0041 14,838,877 +0.00(+7.89%)
Dec 28, 2021 0.0036 0.0041 0.0033 0.0038 12,784,429 -0.00(-5.00%)
Dec 27, 2021 0.0039 0.0046 0.0033 0.0040 11,913,253 +0.00(+2.56%)
Dec 23, 2021 0.0037 0.0045 0.0036 0.0039 17,308,148 +0.00(+8.33%)
Dec 22, 2021 0.0030 0.0039 0.0030 0.0036 9,301,970 +0.00(+2.86%)
Dec 21, 2021 0.0023 0.0035 0.0023 0.0035 13,430,596 +0.00(+34.62%)
Dec 20, 2021 0.0028 0.0028 0.0022 0.0026 4,802,388 -0.00(-3.70%)
Dec 17, 2021 0.0025 0.0028 0.0022 0.0027 19,279,300 -0.00(-6.90%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0029 5,587,016 -0.00(-3.33%)
Dec 15, 2021 0.0030 0.0031 0.0026 0.0030 2,599,252 -0.00(-3.23%)
Dec 14, 2021 0.0030 0.0032 0.0028 0.0031 2,065,122 -0.00(-3.13%)
Dec 13, 2021 0.0031 0.0032 0.0029 0.0032 2,458,622 -0.00(-3.03%)
Dec 10, 2021 0.0030 0.0037 0.0030 0.0033 4,392,593 -0.00(-5.71%)
Dec 09, 2021 0.0024 0.0036 0.0024 0.0035 15,324,062 +0.00(+45.83%)
Dec 08, 2021 0.0023 0.0026 0.0023 0.0024 3,249,114 +0.00(+0.00%)
Dec 07, 2021 0.0025 0.0026 0.0023 0.0024 31,207,600 +0.00(+4.35%)
Dec 06, 2021 0.0022 0.0028 0.0022 0.0023 38,899,976 -0.00(-23.33%)
Dec 03, 2021 0.0032 0.0033 0.0028 0.0030 14,514,788 -0.00(-16.67%)
Dec 02, 2021 0.0040 0.0040 0.0033 0.0036 13,312,173 -0.00(-7.69%)
Dec 01, 2021 0.0040 0.0042 0.0037 0.0039 9,996,511 -0.00(-7.14%)
Nov 30, 2021 0.0039 0.0045 0.0039 0.0042 4,992,636 -0.00(-2.33%)
Nov 29, 2021 0.0046 0.0046 0.0036 0.0043 2,781,772 +0.00(+2.38%)
Nov 26, 2021 0.0042 0.0044 0.0038 0.0042 2,287,461 +0.00(+0.00%)
Nov 24, 2021 0.0041 0.0044 0.0040 0.0042 5,253,712 -0.00(-2.33%)
Nov 23, 2021 0.0044 0.0047 0.0040 0.0043 7,539,098 -0.00(-2.27%)
Nov 22, 2021 0.0042 0.0046 0.0040 0.0044 6,527,251 -0.00(-2.22%)
Nov 19, 2021 0.0044 0.0048 0.0041 0.0045 3,465,481 +0.00(+2.27%)
Nov 18, 2021 0.0048 0.0044 0.0043 0.0044 6,186,111 -0.00(-2.22%)
Nov 17, 2021 0.0046 0.0048 0.0042 0.0045 18,907,468 -0.00(-13.46%)
Nov 16, 2021 0.0052 0.0058 0.0048 0.0052 22,005,756 -0.00(-10.34%)
Nov 15, 2021 0.0056 0.0059 0.0055 0.0058 7,996,065 +0.00(+0.00%)
Nov 12, 2021 0.0064 0.0064 0.0053 0.0058 10,447,585 +0.00(+1.75%)
Nov 11, 2021 0.0060 0.0063 0.0055 0.0057 11,080,134 -0.00(-6.56%)
Nov 09, 2021 0.0062 0.0072 0.0060 0.0061 20,951,150 -0.00(-3.17%)
Nov 08, 2021 0.0058 0.0067 0.0055 0.0063 25,585,424 +0.00(+8.62%)
Nov 05, 2021 0.0059 0.0064 0.0052 0.0058 19,773,956 -0.00(-3.33%)
Nov 04, 2021 0.0068 0.0068 0.0059 0.0060 8,935,548 -0.00(-11.76%)
Nov 03, 2021 0.0067 0.0068 0.0062 0.0068 13,120,061 +0.00(+1.49%)
Nov 02, 2021 0.0062 0.0069 0.0059 0.0067 16,341,059 +0.00(+8.06%)
Nov 01, 2021 0.0062 0.0063 0.0053 0.0062 12,080,390 -0.00(-1.59%)
Oct 29, 2021 0.0060 0.0064 0.0050 0.0063 6,470,343 +0.00(+8.62%)
Oct 28, 2021 0.0059 0.0067 0.0054 0.0058 10,959,203 -0.00(-1.69%)
Oct 27, 2021 0.0060 0.0066 0.0055 0.0059 31,677,872 -0.00(-11.94%)
Oct 26, 2021 0.0076 0.0060 0.0067 20,453,704 -0.00(-5.63%)
Oct 25, 2021 0.0074 0.0078 0.0066 0.0071 16,307,345 +0.00(+2.90%)
Oct 22, 2021 0.0088 0.0088 0.0063 0.0069 32,379,562 -0.00(-18.82%)
Oct 21, 2021 0.0094 0.0104 0.0080 0.0085 50,445,552 -0.00(-6.59%)
Oct 20, 2021 0.0076 0.0099 0.0066 0.0091 66,620,560 +0.00(+19.74%)
Oct 19, 2021 0.0078 0.0082 0.0070 0.0076 14,999,882 -0.00(-2.56%)
Oct 18, 2021 0.0088 0.0089 0.0075 0.0078 41,867,136 -0.00(-8.24%)
Oct 15, 2021 0.0062 0.0089 0.0059 0.0085 68,414,608 +0.00(+39.34%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0061 5,323,089 -0.00(-1.61%)
Oct 13, 2021 0.0055 0.0068 0.0053 0.0062 16,288,575 +0.00(+5.08%)
Oct 12, 2021 0.0060 0.0067 0.0056 0.0059 11,373,090 -0.00(-10.61%)
Oct 11, 2021 0.0056 0.0074 0.0052 0.0066 38,678,808 +0.00(+20.00%)
Oct 08, 2021 0.0057 0.0058 0.0051 0.0055 5,184,947 -0.00(-1.79%)
Oct 07, 2021 0.0050 0.0060 0.0044 0.0056 18,292,580 +0.00(+9.80%)
Oct 06, 2021 0.0068 0.0072 0.0049 0.0051 52,918,724 -0.00(-20.31%)
Oct 05, 2021 0.0039 0.0064 0.0038 0.0064 54,746,464 +0.00(+64.10%)
Oct 04, 2021 0.0038 0.0040 0.0034 0.0039 8,161,023 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.