Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.71	170.46	166.22	167.37	4,757,067	-1.50(-0.89%)
Feb 25, 2021	172.01	173.63	168.41	168.87	4,770,805	-1.82(-1.07%)
Feb 24, 2021	169.72	171.28	168.15	170.69	4,031,544	+0.66(+0.39%)
Feb 23, 2021	171.83	172.19	167.98	170.03	3,098,383	-2.40(-1.39%)
Feb 22, 2021	172.19	173.73	171.18	172.43	2,357,536	+0.16(+0.09%)
Feb 19, 2021	175.13	175.59	171.86	172.28	3,419,591	-2.36(-1.35%)
Feb 18, 2021	171.95	174.78	171.53	174.64	3,237,817	-2.00(-1.13%)
Feb 17, 2021	172.62	177.19	172.53	176.64	4,077,957	+2.75(+1.58%)
Feb 16, 2021	174.81	175.70	173.49	173.89	2,739,071	-0.15(-0.08%)
Feb 12, 2021	173.78	174.44	172.92	174.04	2,003,742	+0.93(+0.54%)
Feb 11, 2021	174.70	175.62	173.05	173.11	2,047,817	-1.85(-1.06%)
Feb 10, 2021	176.28	176.78	172.85	174.96	2,984,038	-1.68(-0.95%)
Feb 09, 2021	176.49	178.42	176.28	176.64	3,155,268	+0.31(+0.18%)
Feb 08, 2021	174.29	176.81	173.18	176.33	3,379,887	+4.63(+2.69%)
Feb 05, 2021	172.28	173.04	170.82	171.70	2,440,524	+0.25(+0.14%)
Feb 04, 2021	168.98	171.59	167.78	171.46	2,539,562	+3.16(+1.88%)
Feb 03, 2021	168.37	169.95	167.01	168.29	2,347,606	-0.44(-0.26%)
Feb 02, 2021	168.65	171.87	168.36	168.73	3,211,585	+1.84(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.