Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.79 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.24	48.96	43.10	46.33	3,352,200	+0.59(+1.29%)
Feb 25, 2021	52.51	55.00	44.51	45.74	5,109,866	-8.35(-15.44%)
Feb 24, 2021	50.10	58.00	47.50	54.09	5,508,125	+3.91(+7.79%)
Feb 23, 2021	47.17	51.25	40.50	50.18	6,022,737	-3.05(-5.73%)
Feb 22, 2021	61.71	63.79	52.52	53.23	7,241,697	-6.57(-10.99%)
Feb 19, 2021	64.90	69.95	58.15	59.80	7,963,700	-1.39(-2.27%)
Feb 18, 2021	76.86	76.90	58.50	61.19	16,855,290	-16.54(-21.28%)
Feb 17, 2021	50.05	81.50	46.20	77.73	60,222,980	+31.43(+67.88%)
Feb 16, 2021	123.50	124.09	44.46	46.30	21,276,178	-77.79(-62.69%)
Feb 12, 2021	104.25	129.80	103.80	124.09	2,715,400	+15.64(+14.42%)
Feb 11, 2021	105.85	109.80	97.00	108.45	2,134,874	-1.55(-1.41%)
Feb 10, 2021	90.00	110.00	90.00	110.00	5,399,252	+17.87(+19.40%)
Feb 09, 2021	71.51	92.27	71.45	92.13	4,876,300	+18.19(+24.60%)
Feb 08, 2021	76.52	76.67	69.24	73.94	2,507,179	-2.46(-3.22%)
Feb 05, 2021	78.23	78.23	72.73	76.40	1,949,400	-4.51(-5.57%)
Feb 04, 2021	80.40	84.05	75.58	80.91	1,588,528	-2.09(-2.52%)
Feb 03, 2021	83.67	85.61	81.00	83.00	1,330,386	+1.55(+1.90%)
Feb 02, 2021	87.66	89.50	78.10	81.45	2,199,719	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.