Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.18 21.30 20.83 21.04 2,001,986 -0.20(-0.94%)
Mar 30, 2021 20.79 21.28 20.79 21.24 2,306,490 +0.43(+2.08%)
Mar 29, 2021 21.29 21.41 20.74 20.80 2,810,623 -0.63(-2.92%)
Mar 26, 2021 21.09 21.47 21.09 21.43 2,919,214 +0.47(+2.25%)
Mar 25, 2021 19.96 21.03 19.91 20.96 2,836,957 +0.82(+4.05%)
Mar 24, 2021 20.59 21.03 20.14 20.14 3,556,176 -0.13(-0.63%)
Mar 23, 2021 20.95 21.34 20.13 20.27 4,628,258 -1.04(-4.87%)
Mar 22, 2021 21.61 21.66 21.04 21.31 3,217,805 +0.04(+0.20%)
Mar 19, 2021 21.17 21.86 20.73 21.27 42,873,704 -0.01(-0.04%)
Mar 18, 2021 22.16 22.45 21.26 21.27 3,307,140 -1.05(-4.69%)
Mar 17, 2021 21.97 22.36 21.83 22.32 2,923,790 +0.34(+1.56%)
Mar 16, 2021 22.42 22.43 21.81 21.98 2,603,168 -0.38(-1.69%)
Mar 15, 2021 22.90 23.11 22.30 22.36 2,977,566 -0.73(-3.16%)
Mar 12, 2021 22.85 23.13 22.77 23.08 1,736,584 +0.28(+1.24%)
Mar 11, 2021 22.80 23.13 22.73 22.80 1,486,521 +0.04(+0.19%)
Mar 10, 2021 22.85 22.93 22.60 22.76 1,687,873 +0.02(+0.08%)
Mar 09, 2021 22.89 23.11 22.58 22.74 2,463,393 -0.16(-0.71%)
Mar 08, 2021 22.52 23.10 22.32 22.90 2,204,694 +0.52(+2.34%)
Mar 05, 2021 22.17 22.49 21.60 22.38 2,648,765 +0.45(+2.03%)
Mar 04, 2021 21.96 22.17 21.40 21.93 4,092,263 -0.04(-0.20%)
Mar 03, 2021 22.33 22.48 21.97 21.98 2,339,215 -0.17(-0.77%)
Mar 02, 2021 21.96 22.41 21.94 22.15 2,202,624 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.