Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6883 +0.0080 (+1.18%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.460 2.540 2.420 2.520 213,100 +0.02(+0.80%)
Apr 29, 2021 2.530 2.580 2.410 2.500 282,459 +0.02(+0.81%)
Apr 28, 2021 2.520 2.560 2.400 2.480 512,864 -0.03(-1.20%)
Apr 27, 2021 2.670 2.690 2.474 2.510 356,981 -0.08(-3.09%)
Apr 26, 2021 2.530 2.630 2.500 2.590 252,121 +0.09(+3.60%)
Apr 23, 2021 2.500 2.570 2.400 2.500 284,500 +0.03(+1.21%)
Apr 22, 2021 2.420 2.600 2.420 2.470 349,188 -0.01(-0.40%)
Apr 21, 2021 2.340 2.520 2.330 2.480 450,346 +0.12(+5.08%)
Apr 20, 2021 2.560 2.560 2.292 2.360 767,696 -0.18(-7.09%)
Apr 19, 2021 2.690 2.690 2.520 2.540 422,231 -0.13(-4.87%)
Apr 16, 2021 2.900 2.900 2.650 2.670 686,600 -0.20(-6.97%)
Apr 15, 2021 3.030 3.090 2.860 2.870 258,208 -0.16(-5.28%)
Apr 14, 2021 3.040 3.140 2.950 3.030 306,488 -0.05(-1.62%)
Apr 13, 2021 3.150 3.180 2.890 3.080 633,426 -0.04(-1.28%)
Apr 12, 2021 3.270 3.340 3.100 3.120 226,508 -0.09(-2.80%)
Apr 09, 2021 3.200 3.300 3.130 3.210 367,000 -0.03(-0.93%)
Apr 08, 2021 3.310 3.340 3.070 3.240 1,200,006 -0.05(-1.52%)
Apr 07, 2021 3.330 3.460 3.280 3.290 467,548 +0.00(+0.00%)
Apr 06, 2021 3.460 3.520 3.270 3.290 295,816 -0.18(-5.19%)
Apr 05, 2021 3.830 3.830 3.440 3.470 223,680 -0.25(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.