Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.960 +0.260 (+15.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.45 13.37 11.39 12.67 164,400,896 +0.71(+5.94%)
Apr 29, 2021 11.00 12.35 10.40 11.96 140,216,992 +0.75(+6.69%)
Apr 28, 2021 11.19 11.86 10.81 11.21 81,545,096 -0.45(-3.86%)
Apr 27, 2021 10.74 11.72 9.910 11.66 115,096,496 +0.07(+0.60%)
Apr 26, 2021 11.06 12.60 10.78 11.59 269,819,552 +1.96(+20.35%)
Apr 23, 2021 9.680 13.65 8.700 9.630 504,643,488 +0.34(+3.66%)
Apr 22, 2021 6.710 9.550 6.580 9.290 228,739,104 +2.79(+42.92%)
Apr 21, 2021 6.650 6.760 5.830 6.500 135,207,088 +0.98(+17.75%)
Apr 20, 2021 5.610 5.670 5.240 5.520 13,469,917 -0.12(-2.13%)
Apr 19, 2021 5.390 5.930 5.290 5.640 12,336,877 -0.14(-2.42%)
Apr 16, 2021 5.920 5.990 5.510 5.780 17,410,000 -0.37(-6.02%)
Apr 15, 2021 6.860 6.890 6.060 6.150 18,531,396 -0.75(-10.87%)
Apr 14, 2021 6.750 7.490 6.680 6.900 32,927,586 +0.19(+2.83%)
Apr 13, 2021 6.840 6.980 6.550 6.710 12,975,581 +0.03(+0.45%)
Apr 12, 2021 6.940 7.080 6.660 6.680 11,057,172 -0.28(-4.02%)
Apr 09, 2021 6.790 7.250 6.758 6.960 18,215,900 +0.05(+0.72%)
Apr 08, 2021 7.070 7.330 6.650 6.910 21,532,360 +0.02(+0.29%)
Apr 07, 2021 6.400 8.250 6.280 6.890 86,793,336 +0.54(+8.50%)
Apr 06, 2021 6.530 6.530 6.150 6.350 10,364,014 -0.22(-3.35%)
Apr 05, 2021 6.750 6.800 6.440 6.570 10,035,682 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.