Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.16 10.32 10.05 10.24 175,889 +0.07(+0.67%)
Apr 29, 2021 10.12 10.23 10.10 10.17 65,571 +0.06(+0.57%)
Apr 28, 2021 9.938 10.14 9.880 10.11 84,054 +0.16(+1.65%)
Apr 27, 2021 9.996 10.07 9.918 9.947 85,795 -0.05(-0.48%)
Apr 26, 2021 10.04 10.14 9.986 9.996 127,145 +0.00(+0.00%)
Apr 23, 2021 9.899 10.05 9.851 9.996 149,950 +0.07(+0.68%)
Apr 22, 2021 9.851 10.15 9.773 9.928 133,516 +0.11(+1.08%)
Apr 21, 2021 9.802 9.899 9.793 9.822 94,954 +0.00(+0.00%)
Apr 20, 2021 9.783 9.860 9.628 9.822 153,430 +0.04(+0.40%)
Apr 19, 2021 9.744 9.967 9.580 9.783 251,624 +0.03(+0.35%)
Apr 16, 2021 9.831 9.996 9.744 9.749 298,558 -0.09(-0.93%)
Apr 15, 2021 9.976 10.06 9.802 9.841 243,909 -0.13(-1.26%)
Apr 14, 2021 10.06 10.18 9.909 9.967 111,916 -0.13(-1.25%)
Apr 13, 2021 9.967 10.09 9.822 10.09 109,601 +0.09(+0.87%)
Apr 12, 2021 10.02 10.16 9.918 10.01 77,700 -0.02(-0.19%)
Apr 09, 2021 10.23 10.23 9.986 10.02 142,923 -0.20(-1.99%)
Apr 08, 2021 10.18 10.33 10.09 10.23 88,908 +0.07(+0.67%)
Apr 07, 2021 10.35 10.35 10.09 10.16 121,192 -0.17(-1.69%)
Apr 06, 2021 10.32 10.43 10.22 10.33 82,951 +0.01(+0.09%)
Apr 05, 2021 10.32 10.45 10.24 10.32 101,284 +0.03(+0.28%)
Apr 01, 2021 10.29 10.40 10.20 10.30 99,106 -0.04(-0.37%)
Mar 31, 2021 10.10 10.40 10.06 10.33 157,170 +0.28(+2.79%)
Mar 30, 2021 10.11 10.13 9.880 10.05 165,545 -0.04(-0.38%)
Mar 29, 2021 9.947 10.31 9.947 10.09 133,746 +0.04(+0.38%)
Mar 26, 2021 10.21 10.26 9.962 10.05 96,625 -0.09(-0.86%)
Mar 25, 2021 9.773 10.20 9.715 10.14 163,627 +0.27(+2.75%)
Mar 24, 2021 10.09 10.25 9.860 9.870 102,883 -0.11(-1.07%)
Mar 23, 2021 10.13 10.27 9.967 9.976 144,076 -0.22(-2.18%)
Mar 22, 2021 10.37 10.37 9.928 10.20 207,072 +0.05(+0.48%)
Mar 19, 2021 10.07 10.20 9.918 10.15 216,400 +0.03(+0.29%)
Mar 18, 2021 10.38 10.42 10.03 10.12 141,912 -0.31(-2.97%)
Mar 17, 2021 10.53 10.55 10.13 10.43 270,647 -0.10(-0.92%)
Mar 16, 2021 10.48 10.53 10.33 10.53 162,987 -0.01(-0.09%)
Mar 15, 2021 10.44 10.64 10.38 10.54 195,202 +0.20(+1.97%)
Mar 12, 2021 10.22 10.49 10.16 10.33 150,054 +0.17(+1.71%)
Mar 11, 2021 10.29 10.32 9.618 10.16 176,012 -0.12(-1.13%)
Mar 10, 2021 10.30 10.55 10.20 10.28 197,248 +0.05(+0.47%)
Mar 09, 2021 9.986 10.32 9.957 10.23 240,436 +0.28(+2.82%)
Mar 08, 2021 9.599 9.967 9.551 9.947 215,319 +0.43(+4.47%)
Mar 05, 2021 9.599 9.681 9.386 9.522 239,239 +0.15(+1.55%)
Mar 04, 2021 9.435 9.560 9.077 9.377 364,104 -0.15(-1.62%)
Mar 03, 2021 9.609 9.715 9.435 9.531 261,254 -0.13(-1.30%)
Mar 02, 2021 10.07 10.12 9.657 9.657 234,873 -0.41(-4.04%)
Mar 01, 2021 9.909 10.29 9.870 10.06 186,310 +0.42(+4.31%)
Feb 26, 2021 9.870 10.07 9.531 9.647 422,569 -0.61(-5.93%)
Feb 25, 2021 10.54 10.78 10.14 10.26 450,863 -0.29(-2.71%)
Feb 24, 2021 10.21 10.62 10.12 10.54 445,723 +0.45(+4.43%)
Feb 23, 2021 9.885 10.22 9.599 10.09 504,492 +0.14(+1.43%)
Feb 22, 2021 10.50 10.57 9.495 9.951 839,433 -0.56(-5.34%)
Feb 19, 2021 10.62 10.71 10.42 10.51 387,121 -0.05(-0.45%)
Feb 18, 2021 10.53 10.77 10.51 10.56 283,594 +0.05(+0.45%)
Feb 17, 2021 10.58 10.73 10.47 10.51 303,420 -0.10(-0.90%)
Feb 16, 2021 11.23 11.34 10.34 10.61 662,357 -0.74(-6.54%)
Feb 12, 2021 11.19 11.37 11.09 11.35 115,411 +0.08(+0.68%)
Feb 11, 2021 11.43 11.61 11.15 11.27 165,142 -0.29(-2.47%)
Feb 10, 2021 11.76 11.80 11.42 11.56 148,689 -0.08(-0.65%)
Feb 09, 2021 11.61 11.66 11.35 11.64 379,359 +0.19(+1.66%)
Feb 08, 2021 11.27 11.57 11.26 11.45 251,166 +0.34(+3.08%)
Feb 05, 2021 10.88 11.13 10.85 11.10 127,814 +0.32(+3.00%)
Feb 04, 2021 10.61 10.79 10.43 10.78 242,847 +0.23(+2.16%)
Feb 03, 2021 10.64 10.68 10.41 10.55 224,262 -0.03(-0.27%)
Feb 02, 2021 10.51 10.69 10.39 10.58 247,648 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.