Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7600 0.7300 0.7300 71,100 +0.02(+2.82%)
Apr 29, 2021 0.7600 0.7600 0.7100 0.7100 57,963 +0.01(+1.43%)
Apr 28, 2021 0.7000 0.7000 0.6800 0.7000 32,780 -0.04(-5.41%)
Apr 23, 2021 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Apr 22, 2021 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Apr 20, 2021 0.6800 0.6800 0.6800 0 -0.09(-11.69%)
Apr 19, 2021 0.7700 0.7700 0.7700 0.7700 7,700 +0.00(+0.00%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Apr 14, 2021 0.8000 0.8100 0.7600 0.7900 207,806 -0.01(-1.25%)
Apr 13, 2021 0.8000 0.8000 0.8000 0.8000 2,462 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8000 0.7800 0.8000 21,514 +0.00(+0.00%)
Apr 09, 2021 0.8600 0.8600 0.7600 0.8000 31,000 +0.00(+0.00%)
Apr 08, 2021 0.7800 0.8700 0.7800 0.8000 169,350 +0.01(+1.27%)
Apr 07, 2021 0.7900 0.8100 0.7500 0.7900 57,382 +0.04(+5.33%)
Apr 06, 2021 0.7600 0.8200 0.7500 0.7500 74,597 +0.01(+1.35%)
Apr 05, 2021 0.7000 0.7400 0.6900 0.7400 36,000 +0.06(+8.82%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 30, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 29, 2021 0.7700 0.7900 0.6800 0.6800 19,230 -0.12(-15.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 17,500 -0.03(-3.61%)
Mar 25, 2021 0.8300 0.8300 0.8300 0.8300 2,500 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8300 0.8000 0.8300 13,100 +0.03(+3.75%)
Mar 23, 2021 0.7900 0.8000 0.7700 0.8000 102,384 -0.01(-1.23%)
Mar 22, 2021 0.7700 0.8300 0.7400 0.8100 140,400 +0.06(+8.00%)
Mar 19, 2021 0.7300 0.7500 0.7300 0.7500 9,000 +0.00(+0.00%)
Mar 17, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Mar 15, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Mar 12, 2021 0.6900 0.6900 0.6900 0.6900 3,500 -0.06(-8.00%)
Mar 10, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 09, 2021 0.7000 0.7000 0.7000 231 +0.00(+0.00%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Mar 04, 2021 0.7200 0.7400 0.7200 0.7200 18,855 +0.03(+4.35%)
Mar 03, 2021 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Mar 01, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Feb 26, 2021 0.7300 0.7300 0.6500 0.6500 13,200 -0.14(-17.72%)
Feb 25, 2021 0.6900 0.8200 0.6900 0.7900 68,240 +0.10(+14.49%)
Feb 23, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 22, 2021 0.7300 0.7300 0.7000 0.7000 13,328 +0.00(+0.00%)
Feb 19, 2021 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Feb 18, 2021 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Feb 17, 2021 0.7200 0.7700 0.7200 0.7500 27,737 +0.02(+2.74%)
Feb 16, 2021 0.7300 0.7500 0.7300 0.7300 23,720 -0.03(-3.95%)
Feb 12, 2021 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 11, 2021 0.7200 0.9100 0.7200 0.8000 200,595 +0.14(+21.21%)
Feb 10, 2021 0.6500 0.6700 0.6500 0.6600 32,181 -0.01(-1.49%)
Feb 09, 2021 0.6400 0.6800 0.6400 0.6700 19,000 -0.02(-2.90%)
Feb 08, 2021 0.6100 0.6900 0.5600 0.6900 90,661 -0.01(-1.43%)
Feb 05, 2021 0.6000 0.7000 0.6000 0.7000 31,651 +0.03(+4.48%)
Feb 04, 2021 0.6500 0.6700 0.6500 0.6700 52,192 +0.04(+6.35%)
Feb 03, 2021 0.6400 0.6900 0.6300 0.6300 57,500 +0.05(+8.62%)
Feb 02, 2021 0.5700 0.5800 0.5600 0.5800 36,124 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.