Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

16.21 UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		17.64	17.64	17.64	0	-0.12(-0.68%)
Apr 21, 2021		17.76	17.76	17.76	0	+0.00(+0.00%)
Apr 19, 2021		17.76	17.76	17.76	0	+0.10(+0.57%)
Apr 08, 2021		17.66	17.66	17.66	0	+0.00(+0.00%)
Apr 07, 2021	17.66	17.66	17.66	17.66	200	+0.01(+0.06%)
Apr 06, 2021	17.65	17.65	17.65	17.65	500	+0.00(+0.00%)
Mar 31, 2021		17.65	17.65	17.65	0	-0.10(-0.56%)
Mar 25, 2021		17.75	17.75	17.75	0	+0.08(+0.45%)
Mar 24, 2021	17.67	17.67	17.67	17.67	1,159	+0.00(+0.00%)
Mar 17, 2021		17.67	17.67	17.67	0	-0.08(-0.45%)
Mar 11, 2021		17.75	17.75	17.75	0	+0.13(+0.74%)
Mar 09, 2021		17.62	17.62	17.62	0	-0.15(-0.84%)
Feb 26, 2021		17.77	17.77	17.77	0	+0.04(+0.23%)
Feb 24, 2021		17.73	17.73	17.73	0	-0.07(-0.39%)
Feb 12, 2021		17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 11, 2021	17.80	17.80	17.80	17.80	600	+0.01(+0.06%)
Feb 03, 2021		17.79	17.79	17.79	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.