Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.560 4.660 4.510 4.660 54,100 +0.10(+2.19%)
Apr 29, 2021 4.760 4.760 4.500 4.560 105,791 -0.20(-4.20%)
Apr 28, 2021 4.510 4.800 4.460 4.760 263,077 +0.06(+1.28%)
Apr 27, 2021 4.790 4.800 4.500 4.700 88,395 -0.05(-1.05%)
Apr 26, 2021 4.740 4.820 4.600 4.750 134,414 +0.34(+7.71%)
Apr 23, 2021 4.640 4.680 4.410 4.410 46,900 -0.22(-4.75%)
Apr 22, 2021 4.580 4.650 4.380 4.630 93,266 +0.18(+4.04%)
Apr 21, 2021 4.230 4.470 4.210 4.450 93,826 +0.22(+5.20%)
Apr 20, 2021 4.700 4.760 4.130 4.230 309,872 -0.27(-6.00%)
Apr 19, 2021 4.360 4.640 4.020 4.500 185,510 +0.04(+0.90%)
Apr 16, 2021 4.500 4.750 3.600 4.460 654,700 -0.04(-0.89%)
Apr 15, 2021 4.890 4.890 4.500 4.500 95,284 -0.34(-7.02%)
Apr 14, 2021 4.940 4.950 4.790 4.840 78,916 -0.14(-2.81%)
Apr 13, 2021 4.940 5.060 4.750 4.980 112,269 +0.00(+0.00%)
Apr 12, 2021 4.870 5.158 4.850 4.980 133,001 -0.01(-0.20%)
Apr 09, 2021 4.770 5.020 4.700 4.990 55,800 +0.22(+4.61%)
Apr 08, 2021 4.890 4.925 4.680 4.770 83,783 -0.14(-2.85%)
Apr 07, 2021 4.900 5.020 4.800 4.910 58,733 +0.03(+0.61%)
Apr 06, 2021 5.050 5.210 4.830 4.880 70,385 -0.19(-3.75%)
Apr 05, 2021 4.900 5.240 4.770 5.070 119,885 +0.32(+6.74%)
Apr 01, 2021 4.750 4.820 4.694 4.750 50,700 +0.01(+0.21%)
Mar 31, 2021 4.670 4.880 4.650 4.740 137,121 +0.09(+1.94%)
Mar 30, 2021 4.700 4.750 4.550 4.650 77,012 -0.11(-2.31%)
Mar 29, 2021 4.570 5.010 4.570 4.760 161,900 +0.20(+4.39%)
Mar 26, 2021 5.040 5.250 4.560 4.560 209,100 -0.44(-8.80%)
Mar 25, 2021 5.440 5.500 4.950 5.000 402,178 -0.55(-9.91%)
Mar 24, 2021 5.440 5.890 5.360 5.550 249,196 +0.10(+1.83%)
Mar 23, 2021 5.570 5.750 5.410 5.450 232,944 -0.10(-1.80%)
Mar 22, 2021 5.770 6.070 5.550 5.550 367,365 -0.14(-2.46%)
Mar 19, 2021 5.470 6.200 5.470 5.690 801,100 +0.21(+3.83%)
Mar 18, 2021 5.610 5.770 5.480 5.480 205,624 -0.10(-1.79%)
Mar 17, 2021 5.520 5.750 5.330 5.580 137,842 -0.11(-1.93%)
Mar 16, 2021 5.850 6.000 5.590 5.690 166,783 -0.01(-0.18%)
Mar 15, 2021 5.810 6.030 5.520 5.700 530,249 -0.11(-1.89%)
Mar 12, 2021 5.600 6.010 5.545 5.810 265,300 -0.01(-0.17%)
Mar 11, 2021 5.500 6.660 5.300 5.820 1,837,858 +0.52(+9.81%)
Mar 10, 2021 5.640 5.690 5.300 5.300 96,699 -0.24(-4.33%)
Mar 09, 2021 5.210 5.680 5.070 5.540 314,742 +0.48(+9.49%)
Mar 08, 2021 5.000 5.450 4.750 5.060 307,863 +0.12(+2.43%)
Mar 05, 2021 4.790 5.330 4.300 4.940 218,500 +0.04(+0.82%)
Mar 04, 2021 5.280 5.640 4.120 4.900 474,914 -0.38(-7.20%)
Mar 03, 2021 5.660 5.750 5.150 5.280 176,748 -0.28(-5.04%)
Mar 02, 2021 5.890 6.300 5.340 5.560 615,513 -0.16(-2.80%)
Mar 01, 2021 5.470 5.830 5.160 5.720 414,141 +0.42(+7.92%)
Feb 26, 2021 5.510 5.605 5.150 5.300 211,300 -0.36(-6.36%)
Feb 25, 2021 5.820 5.970 5.310 5.660 305,366 -0.16(-2.75%)
Feb 24, 2021 5.820 6.200 5.680 5.820 390,615 -0.02(-0.34%)
Feb 23, 2021 5.940 6.050 5.150 5.840 425,118 -0.45(-7.15%)
Feb 22, 2021 6.810 6.960 6.260 6.290 240,721 -0.54(-7.91%)
Feb 19, 2021 7.000 7.200 6.810 6.830 492,100 -0.17(-2.43%)
Feb 18, 2021 7.290 7.880 6.800 7.000 1,182,428 -0.56(-7.41%)
Feb 17, 2021 7.750 8.180 7.200 7.560 1,417,954 +0.54(+7.69%)
Feb 16, 2021 7.600 7.750 6.810 7.020 742,145 -0.53(-7.02%)
Feb 12, 2021 7.230 8.880 7.120 7.550 1,361,900 -0.15(-1.95%)
Feb 11, 2021 7.930 8.190 7.170 7.700 857,694 -0.28(-3.51%)
Feb 10, 2021 7.420 8.430 6.650 7.980 2,249,488 +1.01(+14.49%)
Feb 09, 2021 6.230 7.100 6.230 6.970 799,274 +0.75(+12.06%)
Feb 08, 2021 6.420 6.840 6.210 6.220 290,276 -0.18(-2.81%)
Feb 05, 2021 6.480 6.590 6.060 6.400 399,900 -0.09(-1.39%)
Feb 04, 2021 6.410 6.670 6.060 6.490 463,752 +0.09(+1.41%)
Feb 03, 2021 6.150 7.700 6.020 6.400 2,909,729 +0.30(+4.92%)
Feb 02, 2021 6.000 6.700 5.620 6.100 1,535,296 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.