Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Apr 26, 2021 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Apr 23, 2021 0.0064 0.0064 0.0064 0.0064 7,500 +0.00(+0.00%)
Apr 21, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Apr 20, 2021 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+4.92%)
Apr 15, 2021 0.0061 0.0061 0.0061 0 -0.00(-24.69%)
Apr 14, 2021 0.0081 0.0081 0.0081 0.0081 4,000 +0.00(+32.79%)
Apr 08, 2021 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Apr 07, 2021 0.0100 0.0100 0.0100 0.0100 11,200 +0.00(+25.00%)
Apr 06, 2021 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+33.33%)
Apr 05, 2021 0.0060 0.0060 0.0060 0.0060 15,619 +0.00(+0.00%)
Apr 01, 2021 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Mar 24, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2021 0.0070 0.0085 0.0060 0.0060 71,424 -0.00(-14.29%)
Mar 22, 2021 0.0070 0.0070 0.0070 0.0070 7,900 -0.00(-30.00%)
Mar 19, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 15, 2021 0.0140 0.0140 0.0140 0.0140 1,500 +0.01(+100.00%)
Mar 12, 2021 0.0070 0.0070 0.0070 0.0070 100 -0.00(-41.18%)
Mar 11, 2021 0.0105 0.0119 0.0105 0.0119 104,000 +0.00(+19.00%)
Mar 10, 2021 0.0100 0.0105 0.0100 0.0100 302,706 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Mar 05, 2021 0.0105 0.0105 0.0105 0.0105 20,000 +0.00(+0.00%)
Mar 03, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 01, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 24, 2021 0.0105 0.0105 0.0105 0 +0.00(+12.90%)
Feb 18, 2021 0.0093 0.0093 0.0093 0 -0.00(-33.57%)
Feb 17, 2021 0.0140 0.0140 0.0060 0.0140 132,000 +0.00(+50.54%)
Feb 16, 2021 0.0093 0.0093 0.0093 0.0093 12,317 +0.00(+0.00%)
Feb 12, 2021 0.0093 0.0093 0.0093 0.0093 23,900 -0.00(-31.11%)
Feb 11, 2021 0.0135 0.0135 0.0101 0.0135 15,135 +0.00(+35.00%)
Feb 10, 2021 0.0094 0.0100 0.0093 0.0100 64,200 +0.00(+7.53%)
Feb 09, 2021 0.0095 0.0095 0.0093 0.0093 96,000 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0125 0.0093 0.0093 47,000 -0.00(-7.00%)
Feb 05, 2021 0.0100 0.0100 0.0093 0.0100 86,900 +0.00(+5.26%)
Feb 04, 2021 0.0094 0.0160 0.0094 0.0095 151,985 -0.00(-7.77%)
Feb 03, 2021 0.0093 0.0150 0.0093 0.0103 139,978 -0.00(-31.33%)
Feb 02, 2021 0.0140 0.0170 0.0140 0.0150 378,241 +0.01(+64.84%)
Feb 01, 2021 0.0103 0.0103 0.0090 0.0091 40,955 -0.01(-37.24%)
Jan 29, 2021 0.0149 0.0170 0.0090 0.0145 363,200 +0.00(+2.84%)
Jan 28, 2021 0.0145 0.0200 0.0080 0.0141 385,721 +0.01(+76.25%)
Jan 27, 2021 0.0030 0.0815 0.0030 0.0080 1,149,195 +0.01(+185.71%)
Jan 20, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jan 15, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 08, 2021 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 07, 2021 0.0025 0.0025 0.0025 0.0025 900 -0.00(-3.85%)
Jan 06, 2021 0.0025 0.0026 0.0025 0.0026 2,498 +0.00(+52.94%)
Jan 05, 2021 0.0048 0.0048 0.0017 10,000 -0.00(-64.58%)
Dec 31, 2020 0.0048 0.0048 0.0048 0 +0.00(+84.62%)
Dec 30, 2020 0.0074 0.0074 0.0026 0.0026 50,570 +0.00(+4.00%)
Dec 29, 2020 0.0025 0.0025 0.0025 0.0025 23,535 -0.00(-16.67%)
Dec 28, 2020 0.0020 0.0030 0.0020 0.0030 775,552 +0.00(+114.29%)
Dec 24, 2020 0.0022 0.0022 0.0014 0.0014 249,900 -0.00(-36.36%)
Dec 22, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Dec 16, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0019 0.0019 0.0019 300 +0.00(+0.00%)
Dec 14, 2020 0.0019 0.0019 0.0019 0.0019 43,157 +0.00(+0.00%)
Dec 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 08, 2020 0.0019 0.0019 0.0019 0.0019 200 -0.00(-32.14%)
Dec 07, 2020 0.0028 0.0028 0.0028 0.0028 1,530 +0.00(+47.37%)
Dec 04, 2020 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-17.39%)
Dec 03, 2020 0.0023 0.0023 0.0023 0.0023 38,100 +0.00(+0.00%)
Nov 27, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Nov 25, 2020 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+13.04%)
Nov 24, 2020 0.0023 0.0023 0.0023 0.0023 3,000 +0.00(+0.00%)
Nov 23, 2020 0.0023 0.0023 0.0023 0.0023 1,300 +0.00(+0.00%)
Nov 19, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 18, 2020 0.0023 0.0023 0.0023 0.0023 34,640 +0.00(+0.00%)
Nov 16, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 10, 2020 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Nov 06, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 02, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Oct 19, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 15, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 07, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 05, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 15, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 14, 2020 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Sep 10, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 31, 2020 0.0015 0.0015 0.0015 0 -0.00(-68.75%)
Aug 28, 2020 0.0048 0.0048 0.0048 0.0048 11,100 +0.00(+220.00%)
Aug 26, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 25, 2020 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Aug 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 17, 2020 0.0021 0.0021 0.0012 0.0012 50,000 -0.00(-55.56%)
Jul 27, 2020 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jul 24, 2020 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0022 0.0022 0.0022 0.0022 55,820 +0.00(+0.00%)
Jul 22, 2020 0.0022 0.0022 0.0022 0.0022 1,820 +0.00(+0.00%)
Jul 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jul 10, 2020 0.0027 0.0027 0.0027 0.0027 11,000 +0.00(+0.00%)
Jul 08, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 07, 2020 0.0027 0.0027 0.0027 0.0027 100 -0.00(-10.00%)
Jun 23, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 22, 2020 0.0040 0.0040 0.0035 0.0035 51,500 +0.00(+34.62%)
Jun 19, 2020 0.0045 0.0045 0.0026 0.0026 50,000 +0.00(+18.18%)
Jun 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 08, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 05, 2020 0.0021 0.0021 0.0021 0.0021 1,100 +0.00(+5.00%)
Jun 01, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 26, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 18, 2020 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
May 15, 2020 0.0027 0.0027 0.0027 20 +0.00(+0.00%)
May 14, 2020 0.0027 0.0027 0.0027 0.0027 300 -0.00(-3.57%)
May 11, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 08, 2020 0.0031 0.0031 0.0012 0.0028 378,100 -0.00(-9.68%)
May 04, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.