Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.46	10.71	10.46	10.59	13,003	+0.09(+0.86%)
May 27, 2021	10.26	10.71	10.26	10.50	165,804	+0.20(+1.94%)
May 26, 2021	10.26	10.35	10.26	10.30	34,345	+0.00(+0.00%)
May 25, 2021	10.27	10.38	10.27	10.30	18,335	-0.04(-0.39%)
May 24, 2021	10.40	10.50	10.26	10.34	42,531	-0.16(-1.52%)
May 21, 2021	10.43	10.63	10.40	10.50	20,634	+0.00(+0.00%)
May 20, 2021	10.29	10.58	10.29	10.50	27,063	+0.25(+2.44%)
May 19, 2021	10.40	10.45	10.15	10.25	83,046	-0.28(-2.66%)
May 18, 2021	10.50	10.57	10.36	10.53	23,071	+0.02(+0.19%)
May 17, 2021	10.32	10.51	10.18	10.51	30,164	+0.09(+0.86%)
May 14, 2021	10.20	10.42	10.20	10.42	73,140	+0.16(+1.56%)
May 13, 2021	10.20	10.31	10.15	10.26	212,947	+0.06(+0.59%)
May 12, 2021	10.34	10.38	10.17	10.20	389,648	-0.20(-1.92%)
May 11, 2021	10.42	10.60	10.32	10.40	72,704	-0.10(-0.95%)
May 10, 2021	10.90	11.03	10.47	10.50	223,416	-0.35(-3.23%)
May 07, 2021	11.06	11.12	10.80	10.85	924,752	-0.29(-2.60%)
May 06, 2021	10.96	11.14	10.81	11.14	994,497	+0.12(+1.09%)
May 05, 2021	10.91	11.03	10.82	11.02	199,726	+0.05(+0.46%)
May 04, 2021	10.92	11.10	10.92	10.97	94,631	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.