Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.30	10.30	10.09	10.15	96,808	-0.11(-1.07%)
May 27, 2021	10.20	10.30	10.04	10.26	89,751	+0.09(+0.88%)
May 26, 2021	10.04	10.20	9.980	10.17	78,148	+0.17(+1.70%)
May 25, 2021	10.20	10.29	9.980	10.00	183,428	-0.24(-2.34%)
May 24, 2021	10.32	10.40	10.17	10.24	98,289	-0.07(-0.68%)
May 21, 2021	10.34	10.45	10.15	10.31	172,872	+0.10(+0.98%)
May 20, 2021	10.12	10.44	10.12	10.21	161,387	-0.02(-0.20%)
May 19, 2021	10.00	10.40	9.850	10.23	289,834	+0.10(+0.99%)
May 18, 2021	10.67	11.04	10.00	10.13	694,744	-1.64(-13.93%)
May 17, 2021	11.64	11.94	11.39	11.77	286,672	+0.10(+0.86%)
May 14, 2021	11.29	11.82	11.25	11.67	155,206	+0.44(+3.92%)
May 13, 2021	10.97	11.34	10.93	11.23	143,648	+0.44(+4.08%)
May 12, 2021	10.91	11.05	10.63	10.79	210,106	-0.29(-2.62%)
May 11, 2021	10.45	11.18	10.42	11.08	120,949	+0.17(+1.56%)
May 10, 2021	11.50	11.50	10.91	10.91	138,341	-0.61(-5.30%)
May 07, 2021	11.45	11.80	11.40	11.52	111,756	+0.10(+0.88%)
May 06, 2021	11.29	11.48	11.00	11.42	119,388	+0.19(+1.69%)
May 05, 2021	11.17	11.43	11.08	11.23	162,008	+0.12(+1.08%)
May 04, 2021	11.35	11.39	10.95	11.11	183,818	-0.31(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.