Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.56	21.56	21.45	21.48	112,040	+0.06(+0.30%)
May 27, 2021	21.41	21.48	21.41	21.42	127,264	-0.03(-0.13%)
May 26, 2021	21.49	21.52	21.39	21.45	153,330	+0.04(+0.19%)
May 25, 2021	21.48	21.55	21.35	21.40	133,711	+0.05(+0.22%)
May 24, 2021	21.15	21.44	21.15	21.36	269,060	+0.19(+0.90%)
May 21, 2021	21.31	21.31	21.10	21.17	153,785	-0.02(-0.11%)
May 20, 2021	20.81	21.25	20.81	21.19	219,284	+0.42(+2.02%)
May 19, 2021	20.72	20.81	20.47	20.77	383,133	-0.05(-0.23%)
May 18, 2021	21.02	21.08	20.80	20.82	193,813	-0.14(-0.68%)
May 17, 2021	21.07	21.12	20.80	20.96	229,385	-0.13(-0.60%)
May 14, 2021	20.86	21.13	20.82	21.09	173,373	+0.40(+1.95%)
May 13, 2021	20.69	20.87	20.62	20.69	186,472	+0.02(+0.08%)
May 12, 2021	21.06	21.06	20.61	20.67	380,168	-0.37(-1.77%)
May 11, 2021	20.78	21.10	20.68	21.04	260,924	-0.03(-0.15%)
May 10, 2021	21.62	21.62	21.06	21.07	433,037	-0.55(-2.52%)
May 07, 2021	21.65	21.74	21.51	21.62	210,991	+0.19(+0.89%)
May 06, 2021	21.38	21.49	21.17	21.43	279,502	+0.09(+0.44%)
May 05, 2021	21.48	21.55	21.27	21.33	271,749	-0.02(-0.07%)
May 04, 2021	21.78	21.78	21.17	21.35	362,032	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.