Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 8.290 8.290 8.290 0 -0.25(-2.93%)
Jun 11, 2021 8.540 8.540 8.540 23 +0.00(+0.00%)
Jun 09, 2021 8.540 8.540 8.540 0 -0.15(-1.73%)
Jun 02, 2021 8.690 8.690 8.690 0 +0.27(+3.21%)
May 28, 2021 8.420 8.420 8.420 1 +0.21(+2.62%)
May 12, 2021 8.205 8.205 8.205 0 +0.05(+0.61%)
May 05, 2021 8.155 8.155 8.155 0 +0.00(+0.00%)
Apr 30, 2021 8.155 8.155 8.155 0 -0.51(-5.83%)
Apr 26, 2021 8.660 8.660 8.660 0 +1.06(+13.95%)
Apr 22, 2021 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 21, 2021 7.600 7.600 7.600 85 +0.00(+0.00%)
Apr 20, 2021 8.420 8.420 7.600 201 -0.82(-9.74%)
Apr 16, 2021 8.420 8.420 8.420 0 +0.00(+0.00%)
Apr 15, 2021 8.420 8.420 8.420 13 +0.00(+0.00%)
Apr 14, 2021 8.420 8.420 8.420 11 +0.00(+0.00%)
Apr 08, 2021 8.420 8.420 8.420 0 +0.00(+0.00%)
Apr 07, 2021 7.880 8.420 7.880 8.420 1,100 +0.35(+4.34%)
Apr 06, 2021 8.320 8.320 8.070 8.070 773 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.