Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3000 0.3000 0.2949 0.2999 31,000 -0.00(-0.50%)
Aug 30, 2021 0.3251 0.3300 0.2926 0.3014 20,415 +0.00(+0.47%)
Aug 27, 2021 0.2615 0.3247 0.2615 0.3000 37,081 +0.04(+17.05%)
Aug 26, 2021 0.2633 0.2633 0.2466 0.2563 24,970 +0.00(+1.10%)
Aug 25, 2021 0.2535 0.2535 0.2535 0.2535 215 +0.01(+3.01%)
Aug 24, 2021 0.2422 0.2541 0.2407 0.2461 13,600 +0.01(+3.49%)
Aug 23, 2021 0.2242 0.2448 0.2203 0.2378 21,790 +0.03(+13.08%)
Aug 20, 2021 0.1956 0.2200 0.1900 0.2103 30,870 +0.02(+12.70%)
Aug 19, 2021 0.1783 0.1894 0.1783 0.1866 7,648 -0.00(-0.21%)
Aug 18, 2021 0.1941 0.2000 0.1822 0.1870 27,836 -0.01(-6.41%)
Aug 17, 2021 0.1971 0.2017 0.1971 0.1998 23,161 +0.00(+1.01%)
Aug 16, 2021 0.2008 0.2008 0.1978 0.1978 2,478 -0.01(-5.81%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.00(-0.94%)
Aug 12, 2021 0.2077 0.2120 0.2065 0.2120 15,350 +0.00(+1.48%)
Aug 11, 2021 0.1957 0.2089 0.1957 0.2089 15,695 +0.01(+4.03%)
Aug 10, 2021 0.2008 0.2125 0.2008 0.2008 1,100 -0.00(-2.33%)
Aug 09, 2021 0.2056 0.2056 0.2056 0.2056 2,081 +0.00(+1.03%)
Aug 06, 2021 0.2030 0.2100 0.1939 0.2035 8,977 +0.01(+2.73%)
Aug 05, 2021 0.2163 0.2163 0.1981 0.1981 1,019 -0.02(-7.95%)
Aug 04, 2021 0.1917 0.2152 0.1917 0.2152 3,318 +0.02(+7.49%)
Aug 03, 2021 0.2002 0.2002 0.2002 0.2002 1,000 +0.00(+0.10%)
Aug 02, 2021 0.1751 0.2000 0.1700 0.2000 23,416 +0.00(+0.55%)
Jul 30, 2021 0.2006 0.2006 0.1989 0.1989 1,168 -0.00(-1.04%)
Jul 29, 2021 0.2185 0.2185 0.2008 0.2010 38,790 -0.01(-6.73%)
Jul 28, 2021 0.2152 0.2155 0.2152 0.2155 4,064 +0.00(+0.14%)
Jul 27, 2021 0.2030 0.2152 0.2030 0.2152 23,475 +0.01(+6.38%)
Jul 26, 2021 0.2203 0.2203 0.2023 0.2023 1,458 -0.02(-9.20%)
Jul 23, 2021 0.2236 0.2236 0.2227 0.2228 660 +0.00(+0.09%)
Jul 22, 2021 0.2130 0.2248 0.2130 0.2226 2,501 +0.01(+6.46%)
Jul 21, 2021 0.2146 0.2150 0.2026 0.2091 8,280 -0.00(-1.78%)
Jul 20, 2021 0.2000 0.2129 0.1932 0.2129 5,200 +0.01(+4.47%)
Jul 19, 2021 0.1640 0.2038 0.1554 0.2038 42,340 +0.02(+9.22%)
Jul 16, 2021 0.1987 0.1987 0.1866 0.1866 43,031 -0.02(-8.12%)
Jul 15, 2021 0.2031 0.2031 0.2000 0.2031 1,911 -0.01(-3.10%)
Jul 14, 2021 0.1999 0.2096 0.1974 0.2096 8,202 -0.01(-2.78%)
Jul 13, 2021 0.1994 0.2198 0.1994 0.2156 17,201 +0.01(+2.47%)
Jul 12, 2021 0.2121 0.2121 0.2081 0.2104 5,258 -0.01(-3.75%)
Jul 09, 2021 0.2002 0.2186 0.2000 0.2186 18,057 +0.00(+1.44%)
Jul 08, 2021 0.2050 0.2155 0.2050 0.2155 14,865 +0.00(+1.51%)
Jul 07, 2021 0.2172 0.2185 0.2091 0.2123 76,312 -0.01(-6.39%)
Jul 06, 2021 0.2207 0.2268 0.2153 0.2268 18,749 -0.01(-3.49%)
Jul 02, 2021 0.2350 0.2350 0.2178 0.2350 65,168 -0.01(-5.92%)
Jul 01, 2021 0.2100 0.2498 0.2100 0.2498 12,323 +0.01(+6.30%)
Jun 30, 2021 0.2361 0.2361 0.2288 0.2350 10,008 +0.00(+2.09%)
Jun 29, 2021 0.2207 0.2349 0.2207 0.2302 9,349 +0.00(+1.81%)
Jun 28, 2021 0.2088 0.2353 0.2088 0.2261 10,635 -0.01(-2.29%)
Jun 25, 2021 0.2449 0.2449 0.2314 0.2314 2,773 -0.00(-1.70%)
Jun 24, 2021 0.2496 0.2496 0.2257 0.2354 6,348 +0.01(+2.35%)
Jun 23, 2021 0.2366 0.2496 0.2279 0.2300 14,371 -0.00(-1.54%)
Jun 22, 2021 0.2528 0.2528 0.2331 0.2336 31,654 -0.01(-3.79%)
Jun 21, 2021 0.2520 0.2520 0.2140 0.2428 57,197 -0.01(-3.07%)
Jun 18, 2021 0.2340 0.2584 0.2298 0.2505 122,264 +0.02(+9.34%)
Jun 17, 2021 0.2436 0.2436 0.2131 0.2291 13,023 -0.01(-3.66%)
Jun 16, 2021 0.2598 0.2598 0.2246 0.2378 114,083 -0.02(-8.54%)
Jun 15, 2021 0.2700 0.2700 0.2529 0.2600 40,301 +0.01(+3.92%)
Jun 14, 2021 0.2594 0.2700 0.2471 0.2502 104,756 -0.02(-7.81%)
Jun 11, 2021 0.2877 0.2881 0.2696 0.2714 17,015 -0.00(-0.59%)
Jun 10, 2021 0.2915 0.2915 0.2730 0.2730 39,332 -0.02(-6.51%)
Jun 09, 2021 0.2839 0.2920 0.2806 0.2920 15,842 +0.01(+2.49%)
Jun 08, 2021 0.3172 0.3172 0.2849 0.2849 10,076 -0.03(-8.95%)
Jun 07, 2021 0.3102 0.3153 0.3100 0.3129 14,796 +0.00(+0.26%)
Jun 04, 2021 0.2910 0.3200 0.2898 0.3121 17,665 +0.05(+18.09%)
Jun 03, 2021 0.2544 0.3224 0.2544 0.2643 23,790 -0.00(-0.49%)
Jun 02, 2021 0.2818 0.2860 0.2647 0.2656 29,503 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.