Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0065 0.0065 0.0052 0.0054 657,733 -0.00(-10.00%)
Sep 29, 2021 0.0052 0.0060 0.0052 0.0060 553,472 +0.00(+15.38%)
Sep 28, 2021 0.0050 0.0060 0.0049 0.0052 10,105,773 +0.00(+4.00%)
Sep 27, 2021 0.0047 0.0050 0.0047 0.0050 1,395,346 +0.00(+8.70%)
Sep 24, 2021 0.0050 0.0050 0.0045 0.0046 2,126,866 -0.00(-4.17%)
Sep 23, 2021 0.0048 0.0050 0.0047 0.0048 14,842,558 +0.00(+6.67%)
Sep 22, 2021 0.0048 0.0050 0.0044 0.0045 4,145,672 -0.00(-6.25%)
Sep 21, 2021 0.0050 0.0050 0.0046 0.0048 118,285 -0.00(-4.00%)
Sep 20, 2021 0.0055 0.0055 0.0050 0.0050 3,191,122 -0.00(-9.09%)
Sep 17, 2021 0.0053 0.0055 0.0053 0.0055 1,769,151 +0.00(+1.85%)
Sep 16, 2021 0.0052 0.0054 0.0050 0.0054 1,535,776 +0.00(+3.85%)
Sep 15, 2021 0.0058 0.0058 0.0052 0.0052 1,049,192 -0.00(-11.86%)
Sep 14, 2021 0.0059 0.0059 0.0059 0.0059 151,479 +0.00(+0.00%)
Sep 13, 2021 0.0064 0.0064 0.0059 0.0059 589,843 -0.00(-1.67%)
Sep 10, 2021 0.0058 0.0068 0.0058 0.0060 462,950 +0.00(+3.45%)
Sep 09, 2021 0.0058 0.0058 0.0057 0.0058 1,548,240 +0.00(+1.75%)
Sep 08, 2021 0.0060 0.0065 0.0057 0.0057 686,092 -0.00(-5.00%)
Sep 07, 2021 0.0058 0.0060 0.0054 0.0060 4,455,797 +0.00(+5.26%)
Sep 03, 2021 0.0055 0.0057 0.0055 0.0057 2,475,900 +0.00(+0.00%)
Sep 02, 2021 0.0059 0.0059 0.0055 0.0057 1,094,561 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.