Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0065 0.0065 0.0052 0.0054 657,733 -0.00(-10.00%)
Sep 29, 2021 0.0052 0.0060 0.0052 0.0060 553,472 +0.00(+15.38%)
Sep 28, 2021 0.0050 0.0060 0.0049 0.0052 10,105,773 +0.00(+4.00%)
Sep 27, 2021 0.0047 0.0050 0.0047 0.0050 1,395,346 +0.00(+8.70%)
Sep 24, 2021 0.0050 0.0050 0.0045 0.0046 2,126,866 -0.00(-4.17%)
Sep 23, 2021 0.0048 0.0050 0.0047 0.0048 14,842,558 +0.00(+6.67%)
Sep 22, 2021 0.0048 0.0050 0.0044 0.0045 4,145,672 -0.00(-6.25%)
Sep 21, 2021 0.0050 0.0050 0.0046 0.0048 118,285 -0.00(-4.00%)
Sep 20, 2021 0.0055 0.0055 0.0050 0.0050 3,191,122 -0.00(-9.09%)
Sep 17, 2021 0.0053 0.0055 0.0053 0.0055 1,769,151 +0.00(+1.85%)
Sep 16, 2021 0.0052 0.0054 0.0050 0.0054 1,535,776 +0.00(+3.85%)
Sep 15, 2021 0.0058 0.0058 0.0052 0.0052 1,049,192 -0.00(-11.86%)
Sep 14, 2021 0.0059 0.0059 0.0059 0.0059 151,479 +0.00(+0.00%)
Sep 13, 2021 0.0064 0.0064 0.0059 0.0059 589,843 -0.00(-1.67%)
Sep 10, 2021 0.0058 0.0068 0.0058 0.0060 462,950 +0.00(+3.45%)
Sep 09, 2021 0.0058 0.0058 0.0057 0.0058 1,548,240 +0.00(+1.75%)
Sep 08, 2021 0.0060 0.0065 0.0057 0.0057 686,092 -0.00(-5.00%)
Sep 07, 2021 0.0058 0.0060 0.0054 0.0060 4,455,797 +0.00(+5.26%)
Sep 03, 2021 0.0055 0.0057 0.0055 0.0057 2,475,900 +0.00(+0.00%)
Sep 02, 2021 0.0059 0.0059 0.0055 0.0057 1,094,561 +0.00(+1.79%)
Sep 01, 2021 0.0055 0.0059 0.0055 0.0056 580,046 +0.00(+1.82%)
Aug 31, 2021 0.0064 0.0064 0.0055 0.0055 165,895 -0.00(-14.06%)
Aug 30, 2021 0.0069 0.0074 0.0064 0.0064 397,040 -0.00(-7.25%)
Aug 27, 2021 0.0060 0.0069 0.0060 0.0069 543,769 +0.00(+15.00%)
Aug 26, 2021 0.0057 0.0060 0.0057 0.0060 254,540 +0.00(+7.14%)
Aug 25, 2021 0.0056 0.0059 0.0052 0.0056 2,449,252 -0.00(-3.45%)
Aug 24, 2021 0.0054 0.0059 0.0054 0.0058 784,942 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0060 0.0058 0.0058 1,268,258 +0.00(+1.75%)
Aug 20, 2021 0.0059 0.0061 0.0057 0.0057 385,524 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0062 0.0052 0.0055 1,392,707 -0.00(-11.29%)
Aug 18, 2021 0.0059 0.0063 0.0059 0.0062 1,106,217 +0.00(+0.00%)
Aug 17, 2021 0.0064 0.0065 0.0062 0.0062 1,621,609 -0.00(-1.59%)
Aug 16, 2021 0.0067 0.0067 0.0060 0.0063 1,025,855 -0.00(-7.35%)
Aug 13, 2021 0.0070 0.0070 0.0060 0.0068 1,314,538 -0.00(-2.86%)
Aug 12, 2021 0.0072 0.0072 0.0065 0.0070 1,314,088 -0.00(-2.78%)
Aug 11, 2021 0.0071 0.0075 0.0069 0.0072 866,394 -0.00(-4.00%)
Aug 10, 2021 0.0078 0.0078 0.0073 0.0075 371,656 +0.00(+2.74%)
Aug 09, 2021 0.0074 0.0078 0.0071 0.0073 229,842 -0.00(-1.35%)
Aug 06, 2021 0.0080 0.0080 0.0071 0.0074 322,525 +0.00(+5.71%)
Aug 05, 2021 0.0065 0.0070 0.0064 0.0070 6,245,141 +0.00(+7.69%)
Aug 04, 2021 0.0065 0.0065 0.0064 0.0065 830,452 +0.00(+6.56%)
Aug 03, 2021 0.0067 0.0067 0.0061 0.0061 3,165,077 -0.00(-8.96%)
Aug 02, 2021 0.0067 0.0067 0.0061 0.0067 388,080 +0.00(+0.00%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 409,730 +0.00(+0.00%)
Jul 29, 2021 0.0064 0.0067 0.0061 0.0067 788,742 +0.00(+0.00%)
Jul 28, 2021 0.0066 0.0067 0.0066 0.0067 634,426 +0.00(+0.00%)
Jul 27, 2021 0.0070 0.0070 0.0067 0.0067 505,235 -0.00(-4.29%)
Jul 26, 2021 0.0067 0.0070 0.0067 0.0070 712,948 +0.00(+0.00%)
Jul 23, 2021 0.0065 0.0070 0.0065 0.0070 2,680,886 +0.00(+4.48%)
Jul 22, 2021 0.0065 0.0072 0.0065 0.0067 469,976 -0.00(-4.29%)
Jul 21, 2021 0.0065 0.0070 0.0065 0.0070 314,171 -0.00(-6.67%)
Jul 20, 2021 0.0080 0.0080 0.0065 0.0075 407,750 -0.00(-6.25%)
Jul 19, 2021 0.0065 0.0080 0.0063 0.0080 3,599,746 +0.00(+19.40%)
Jul 16, 2021 0.0070 0.0070 0.0065 0.0067 484,855 -0.00(-4.29%)
Jul 15, 2021 0.0072 0.0072 0.0069 0.0070 1,039,850 -0.00(-6.67%)
Jul 14, 2021 0.0075 0.0080 0.0072 0.0075 262,359 -0.00(-3.85%)
Jul 13, 2021 0.0075 0.0085 0.0071 0.0078 6,073,131 +0.00(+4.00%)
Jul 12, 2021 0.0069 0.0075 0.0069 0.0075 113,079 +0.00(+2.74%)
Jul 09, 2021 0.0074 0.0075 0.0070 0.0073 508,660 -0.00(-1.35%)
Jul 08, 2021 0.0079 0.0079 0.0074 0.0074 568,921 -0.00(-5.13%)
Jul 07, 2021 0.0085 0.0085 0.0076 0.0078 806,087 -0.00(-6.02%)
Jul 06, 2021 0.0082 0.0083 0.0074 0.0083 378,880 -0.00(-3.49%)
Jul 02, 2021 0.0085 0.0089 0.0073 0.0086 5,746,910 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.