Indicators

Bancolombia S.A. ADR (NY: CIB )

35.03 -0.83 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.66	28.83	27.41	28.04	427,839	+0.34(+1.24%)
Jan 28, 2021	27.05	27.89	27.05	27.70	329,541	+0.70(+2.60%)
Jan 27, 2021	27.33	27.52	26.81	27.00	395,822	-0.53(-1.91%)
Jan 26, 2021	28.06	28.22	27.36	27.52	431,967	-0.41(-1.48%)
Jan 25, 2021	28.64	28.94	27.82	27.94	348,635	-0.88(-3.07%)
Jan 22, 2021	29.62	29.62	28.82	28.82	301,207	-1.14(-3.80%)
Jan 21, 2021	30.98	31.01	29.52	29.96	195,546	-0.96(-3.12%)
Jan 20, 2021	30.92	31.02	30.57	30.92	148,766	+0.25(+0.81%)
Jan 19, 2021	30.96	31.47	30.66	30.68	251,834	-0.21(-0.67%)
Jan 15, 2021	31.35	31.35	30.77	30.88	121,110	-0.83(-2.61%)
Jan 14, 2021	31.47	31.87	31.33	31.71	243,994	+0.31(+0.99%)
Jan 13, 2021	31.87	31.87	31.30	31.40	114,476	-0.36(-1.13%)
Jan 12, 2021	30.92	31.80	30.92	31.76	381,993	+0.87(+2.81%)
Jan 11, 2021	31.36	31.47	30.58	30.89	192,945	-0.89(-2.81%)
Jan 08, 2021	31.96	31.96	31.39	31.78	297,567	+0.14(+0.45%)
Jan 07, 2021	32.39	32.72	31.62	31.64	301,837	-0.44(-1.37%)
Jan 06, 2021	31.80	32.36	31.66	32.08	165,617	+0.60(+1.90%)
Jan 05, 2021	31.48	31.54	31.15	31.48	157,690	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.