Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.310	1.330	1.260	1.260	904,894	-0.05(-3.82%)
Jan 28, 2021	1.290	1.330	1.290	1.310	421,641	+0.01(+0.77%)
Jan 27, 2021	1.330	1.350	1.290	1.300	1,230,568	-0.03(-2.26%)
Jan 26, 2021	1.350	1.350	1.320	1.330	406,903	-0.02(-1.48%)
Jan 25, 2021	1.340	1.350	1.330	1.350	660,500	+0.01(+0.75%)
Jan 22, 2021	1.340	1.350	1.320	1.340	342,780	-0.01(-0.74%)
Jan 21, 2021	1.340	1.350	1.340	1.350	910,121	+0.01(+0.75%)
Jan 20, 2021	1.310	1.340	1.310	1.340	622,439	+0.03(+2.29%)
Jan 19, 2021	1.330	1.340	1.310	1.310	340,752	-0.01(-0.76%)
Jan 18, 2021	1.340	1.340	1.310	1.320	350,502	-0.01(-0.75%)
Jan 15, 2021	1.330	1.340	1.300	1.330	362,514	+0.00(+0.00%)
Jan 14, 2021	1.300	1.340	1.280	1.330	1,050,202	+0.04(+3.10%)
Jan 13, 2021	1.290	1.300	1.270	1.290	344,587	+0.01(+0.78%)
Jan 12, 2021	1.280	1.290	1.270	1.280	552,423	-0.01(-0.78%)
Jan 11, 2021	1.310	1.310	1.280	1.290	984,894	-0.03(-2.27%)
Jan 08, 2021	1.330	1.330	1.310	1.320	621,136	-0.01(-0.75%)
Jan 07, 2021	1.320	1.340	1.310	1.330	557,561	+0.02(+1.53%)
Jan 06, 2021	1.280	1.340	1.280	1.310	1,476,406	+0.06(+4.80%)
Jan 05, 2021	1.260	1.290	1.240	1.250	934,740	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.