Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0650	0.0650	0.0650	0.0650	78,000	+0.00(+0.00%)
Feb 25, 2021	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)
Feb 24, 2021	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Feb 23, 2021	0.0650	0.0650	0.0650	0.0650	103,000	+0.00(+0.00%)
Feb 22, 2021	0.0650	0.0650	0.0650	0.0650	132,050	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0650	0.0650	29,560	-0.01(-7.14%)
Feb 18, 2021	0.0700	0.0700	0.0700	0.0700	72,000	+0.00(+0.00%)
Feb 17, 2021	0.0700	0.0700	0.0700	0.0700	121,000	+0.01(+7.69%)
Feb 16, 2021	0.0650	0.0700	0.0650	0.0650	96,800	+0.00(+0.00%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 11, 2021	0.0700	0.0700	0.0700	0.0700	32,250	+0.01(+7.69%)
Feb 10, 2021		0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Feb 09, 2021	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Feb 08, 2021	0.0650	0.0700	0.0650	0.0700	108,700	+0.01(+7.69%)
Feb 05, 2021	0.0650	0.0650	0.0650	0.0650	68,758	+0.00(+0.00%)
Feb 04, 2021	0.0650	0.0650	0.0650	0.0650	29,000	-0.01(-7.14%)
Feb 03, 2021	0.0700	0.0700	0.0700	0.0700	91,006	+0.00(+0.00%)
Feb 02, 2021	0.0750	0.0800	0.0700	0.0700	550,555	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.