Indicators

Agnc Investment Corp (NQ: AGNC )

9.565 +0.035 (+0.37%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.80	12.83	12.76	12.82	6,980,419	+0.02(+0.16%)
May 27, 2021	12.81	12.82	12.72	12.80	9,495,127	+0.03(+0.27%)
May 26, 2021	12.77	12.81	12.69	12.76	9,265,045	+0.03(+0.27%)
May 25, 2021	12.80	12.83	12.71	12.73	9,471,800	-0.03(-0.27%)
May 24, 2021	12.76	12.80	12.68	12.76	8,804,905	+0.05(+0.43%)
May 21, 2021	12.69	12.72	12.65	12.71	7,046,119	+0.05(+0.38%)
May 20, 2021	12.66	12.69	12.59	12.66	6,367,623	+0.00(+0.00%)
May 19, 2021	12.55	12.69	12.48	12.66	10,435,891	+0.05(+0.38%)
May 18, 2021	12.52	12.70	12.51	12.61	10,973,378	+0.10(+0.82%)
May 17, 2021	12.53	12.53	12.43	12.51	8,086,561	+0.02(+0.16%)
May 14, 2021	12.34	12.50	12.34	12.49	8,239,383	+0.23(+1.91%)
May 13, 2021	12.08	12.32	12.05	12.26	10,734,829	+0.29(+2.41%)
May 12, 2021	12.40	12.45	11.93	11.97	20,013,770	-0.45(-3.65%)
May 11, 2021	12.50	12.54	12.36	12.42	12,415,530	-0.14(-1.09%)
May 10, 2021	12.60	12.67	12.54	12.56	6,807,430	-0.03(-0.22%)
May 07, 2021	12.47	12.59	12.42	12.59	7,061,464	+0.08(+0.60%)
May 06, 2021	12.49	12.51	12.35	12.51	8,838,902	+0.05(+0.44%)
May 05, 2021	12.30	12.48	12.20	12.45	8,815,458	+0.16(+1.34%)
May 04, 2021	12.41	12.42	12.21	12.29	9,911,382	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.