Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.180	2.230	2.170	2.200	786,668	-0.01(-0.45%)
May 28, 2021	2.200	2.230	2.170	2.210	849,131	+0.02(+0.91%)
May 27, 2021	2.200	2.230	2.180	2.190	1,092,202	+0.00(+0.00%)
May 26, 2021	2.150	2.210	2.120	2.190	1,219,897	+0.02(+0.92%)
May 25, 2021	2.170	2.200	2.150	2.170	1,061,473	-0.01(-0.46%)
May 21, 2021		2.180	2.180	2.180	0	-0.04(-1.80%)
May 20, 2021	2.110	2.220	2.070	2.220	2,889,173	+0.13(+6.22%)
May 19, 2021	2.040	2.130	1.920	2.090	3,712,768	-0.02(-0.95%)
May 18, 2021	2.250	2.260	2.080	2.110	4,636,130	-0.19(-8.26%)
May 17, 2021	2.370	2.430	2.270	2.300	2,130,128	-0.07(-2.95%)
May 14, 2021	2.310	2.400	2.310	2.370	1,429,709	+0.08(+3.49%)
May 13, 2021	2.260	2.340	2.250	2.290	1,830,363	+0.03(+1.33%)
May 12, 2021	2.510	2.520	2.240	2.260	6,288,582	-0.26(-10.32%)
May 11, 2021	2.480	2.520	2.370	2.520	2,443,243	+0.00(+0.00%)
May 10, 2021	2.500	2.580	2.500	2.520	3,445,122	+0.07(+2.86%)
May 07, 2021	2.320	2.470	2.320	2.450	4,327,264	+0.15(+6.52%)
May 06, 2021	2.300	2.340	2.220	2.300	2,329,348	+0.01(+0.44%)
May 05, 2021	2.230	2.290	2.210	2.290	2,200,430	+0.06(+2.69%)
May 04, 2021	2.190	2.250	2.180	2.230	1,673,737	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.