Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

17.61 +0.23 (+1.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.15 13.60 13.14 13.17 20,754,552 +0.15(+1.14%)
Sep 29, 2021 13.09 13.16 12.94 13.02 10,638,668 -0.08(-0.63%)
Sep 28, 2021 12.94 13.25 12.93 13.10 11,699,284 +0.17(+1.29%)
Sep 27, 2021 12.39 13.11 12.39 12.94 13,403,864 +0.55(+4.40%)
Sep 24, 2021 12.35 12.55 12.34 12.39 6,268,484 -0.03(-0.22%)
Sep 23, 2021 12.24 12.57 12.22 12.42 7,385,786 +0.26(+2.13%)
Sep 22, 2021 12.09 12.28 12.09 12.16 8,422,416 +0.14(+1.15%)
Sep 21, 2021 12.34 12.39 12.00 12.02 10,108,832 -0.25(-2.03%)
Sep 20, 2021 12.26 12.38 12.09 12.27 11,650,604 -0.25(-1.99%)
Sep 17, 2021 12.48 12.57 12.34 12.52 28,399,380 -0.10(-0.80%)
Sep 16, 2021 12.71 12.80 12.60 12.62 8,674,153 -0.07(-0.58%)
Sep 15, 2021 12.71 12.82 12.61 12.70 17,403,484 -0.01(-0.07%)
Sep 14, 2021 13.31 13.32 12.67 12.71 13,782,854 -0.51(-3.85%)
Sep 13, 2021 13.26 13.29 13.06 13.21 16,799,248 -0.01(-0.07%)
Sep 10, 2021 13.44 13.53 13.20 13.22 7,898,342 -0.21(-1.58%)
Sep 09, 2021 13.28 13.51 13.25 13.44 9,387,666 +0.11(+0.83%)
Sep 08, 2021 13.71 13.77 13.30 13.33 12,778,365 -0.44(-3.20%)
Sep 07, 2021 14.11 14.19 13.73 13.77 13,963,430 -0.42(-2.97%)
Sep 03, 2021 14.27 14.56 14.10 14.19 15,663,879 +0.08(+0.58%)
Sep 02, 2021 14.12 14.19 13.97 14.10 12,049,848 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.