Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.20 -0.99 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.77	115.23	110.08	113.72	46,458	+0.89(+0.79%)
Feb 25, 2021	119.94	120.06	112.29	112.82	67,792	-7.85(-6.51%)
Feb 24, 2021	117.12	120.78	114.79	120.67	69,659	+5.16(+4.46%)
Feb 23, 2021	111.98	116.01	106.37	115.52	135,859	-1.70(-1.45%)
Feb 22, 2021	124.12	124.12	116.84	117.22	142,848	-8.43(-6.71%)
Feb 19, 2021	125.08	128.45	124.80	125.65	70,466	+3.45(+2.83%)
Feb 18, 2021	126.03	127.31	121.59	122.19	209,291	-7.85(-6.04%)
Feb 17, 2021	133.04	133.44	127.18	130.04	103,695	-4.43(-3.29%)
Feb 16, 2021	140.23	140.29	133.37	134.47	145,039	-4.64(-3.33%)
Feb 12, 2021	138.51	139.45	135.96	139.11	59,657	+0.28(+0.20%)
Feb 11, 2021	139.51	140.44	136.03	138.83	77,331	-0.11(-0.08%)
Feb 10, 2021	144.32	144.32	137.57	138.94	124,348	-2.35(-1.66%)
Feb 09, 2021	138.55	142.04	138.38	141.28	143,660	+3.11(+2.25%)
Feb 08, 2021	136.12	139.11	135.66	138.18	101,109	+3.38(+2.51%)
Feb 05, 2021	133.86	134.84	131.42	134.80	65,686	+1.78(+1.34%)
Feb 04, 2021	135.45	135.45	131.98	133.02	61,370	-1.15(-0.85%)
Feb 03, 2021	132.10	134.89	131.07	134.16	86,635	+1.92(+1.45%)
Feb 02, 2021	132.54	133.27	129.37	132.25	83,613	+2.56(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.