Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.14 -1.05 (-1.64%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.40	98.89	97.13	97.33	9,333	-0.60(-0.61%)
May 27, 2021	97.84	97.92	97.21	97.92	10,288	+0.28(+0.29%)
May 26, 2021	95.14	97.90	95.14	97.65	113,334	+3.12(+3.30%)
May 25, 2021	95.98	95.98	94.43	94.52	17,289	-0.74(-0.77%)
May 24, 2021	96.57	96.57	94.81	95.26	15,487	-0.77(-0.80%)
May 21, 2021	96.32	96.61	95.64	96.03	26,547	+0.48(+0.50%)
May 20, 2021	94.45	95.94	94.45	95.54	44,204	+1.95(+2.08%)
May 19, 2021	90.19	93.60	90.19	93.60	20,847	+1.21(+1.31%)
May 18, 2021	91.42	93.59	90.72	92.38	52,896	+0.96(+1.05%)
May 17, 2021	91.66	91.71	90.29	91.42	14,519	-1.22(-1.32%)
May 14, 2021	91.16	92.76	90.96	92.64	23,650	+3.50(+3.92%)
May 13, 2021	90.12	91.53	87.83	89.14	38,510	-0.38(-0.42%)
May 12, 2021	92.06	92.82	89.22	89.52	82,585	-3.66(-3.93%)
May 11, 2021	88.56	93.59	88.56	93.18	42,310	+1.10(+1.19%)
May 10, 2021	95.72	95.72	92.08	92.08	59,279	-3.87(-4.04%)
May 07, 2021	95.61	97.44	95.03	95.96	37,642	+1.17(+1.23%)
May 06, 2021	95.08	95.14	93.22	94.79	145,114	-0.57(-0.60%)
May 05, 2021	96.78	97.11	94.87	95.36	38,941	-0.79(-0.82%)
May 04, 2021	98.24	98.24	95.17	96.15	92,889	-3.62(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.