Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.17 +0.20 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.08	13.32	12.91	13.13	18,632,974	+0.06(+0.48%)
Feb 25, 2021	13.32	13.43	12.99	13.07	16,128,205	-0.32(-2.36%)
Feb 24, 2021	13.10	13.42	13.08	13.39	9,149,598	+0.33(+2.56%)
Feb 23, 2021	13.08	13.12	12.79	13.05	14,881,363	+0.00(+0.00%)
Feb 22, 2021	12.67	13.25	12.66	13.05	15,319,121	+0.31(+2.41%)
Feb 19, 2021	12.70	12.84	12.64	12.75	9,324,801	+0.17(+1.36%)
Feb 18, 2021	12.55	12.64	12.49	12.58	8,795,204	-0.05(-0.43%)
Feb 17, 2021	12.87	12.89	12.49	12.63	13,759,391	-0.27(-2.10%)
Feb 16, 2021	13.02	13.15	12.80	12.90	15,939,915	-0.07(-0.56%)
Feb 12, 2021	12.83	12.99	12.74	12.97	8,185,570	+0.17(+1.34%)
Feb 11, 2021	12.55	12.87	12.49	12.80	13,635,718	+0.21(+1.65%)
Feb 10, 2021	12.52	12.76	12.35	12.59	19,042,468	+0.32(+2.65%)
Feb 09, 2021	12.24	12.35	12.10	12.27	6,441,174	+0.09(+0.74%)
Feb 08, 2021	11.81	12.21	11.80	12.18	9,993,150	+0.32(+2.74%)
Feb 05, 2021	11.72	11.91	11.66	11.85	8,393,751	+0.16(+1.39%)
Feb 04, 2021	11.49	11.71	11.42	11.69	6,899,039	+0.22(+1.89%)
Feb 03, 2021	11.10	11.58	11.07	11.47	8,137,935	+0.33(+3.00%)
Feb 02, 2021	11.28	11.32	11.05	11.14	7,415,364	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.