Indicators

Icad Inc (NQ: ICAD )

1.680 -0.070 (-4.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.80	16.96	16.26	16.45	89,972	-0.31(-1.85%)
May 27, 2021	16.91	17.07	16.62	16.76	88,406	-0.02(-0.12%)
May 26, 2021	16.80	16.99	16.40	16.78	50,153	+0.09(+0.54%)
May 25, 2021	16.70	17.24	16.69	16.69	155,847	+0.01(+0.06%)
May 24, 2021	16.79	16.89	16.52	16.68	66,847	-0.08(-0.48%)
May 21, 2021	16.16	16.92	16.12	16.76	108,594	+0.75(+4.68%)
May 20, 2021	15.73	16.10	15.60	16.01	47,995	+0.26(+1.65%)
May 19, 2021	15.28	15.81	15.10	15.75	40,363	+0.16(+1.03%)
May 18, 2021	15.51	15.91	15.24	15.59	141,315	+0.20(+1.30%)
May 17, 2021	15.28	15.92	15.00	15.39	61,601	+0.05(+0.33%)
May 14, 2021	15.15	15.69	14.96	15.34	68,039	+0.44(+2.95%)
May 13, 2021	15.53	15.53	14.29	14.90	184,644	-0.25(-1.65%)
May 12, 2021	15.06	16.01	15.03	15.15	165,146	-0.09(-0.59%)
May 11, 2021	15.25	15.53	15.01	15.24	152,798	-0.28(-1.80%)
May 10, 2021	17.23	17.23	15.34	15.52	283,666	-1.80(-10.39%)
May 07, 2021	16.89	17.65	16.89	17.32	62,781	+0.33(+1.94%)
May 06, 2021	17.40	17.45	16.72	16.99	109,611	-0.46(-2.64%)
May 05, 2021	17.65	17.90	17.30	17.45	60,409	-0.12(-0.68%)
May 04, 2021	18.00	18.02	17.20	17.57	209,895	-0.88(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.