Indicators

Curevac N.V. (NQ: CVAC )

2.880 -0.110 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.00	92.00	86.65	89.29	1,580,600	+4.76(+5.63%)
Jan 28, 2021	84.89	88.47	84.00	84.53	3,012,188	-9.96(-10.54%)
Jan 27, 2021	94.01	101.37	92.88	94.49	613,743	-4.24(-4.29%)
Jan 26, 2021	102.00	104.00	98.50	98.73	476,716	-5.77(-5.52%)
Jan 25, 2021	103.93	105.88	101.00	104.50	335,947	+1.81(+1.76%)
Jan 22, 2021	100.05	103.25	99.82	102.69	230,400	+1.62(+1.60%)
Jan 21, 2021	102.00	103.17	98.60	101.07	281,493	+0.02(+0.02%)
Jan 20, 2021	103.40	104.17	98.98	101.05	339,255	-2.18(-2.11%)
Jan 19, 2021	101.00	106.72	100.50	103.23	403,196	+2.88(+2.87%)
Jan 15, 2021	100.45	103.60	98.27	100.35	402,000	-0.24(-0.24%)
Jan 14, 2021	99.48	101.79	98.48	100.59	256,823	+2.34(+2.38%)
Jan 13, 2021	99.29	100.98	96.75	98.25	262,104	-3.55(-3.49%)
Jan 12, 2021	103.95	104.50	97.65	101.80	341,953	-1.45(-1.40%)
Jan 11, 2021	103.41	103.84	99.00	103.25	417,798	-4.37(-4.06%)
Jan 08, 2021	107.71	109.17	102.02	107.62	656,300	+6.43(+6.35%)
Jan 07, 2021	102.00	104.30	96.12	101.19	1,361,678	+14.34(+16.51%)
Jan 06, 2021	85.80	90.00	85.57	86.85	317,638	+0.85(+0.99%)
Jan 05, 2021	85.01	87.50	85.01	86.00	259,822	+0.90(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.