Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.070	4.240	3.880	4.000	1,704,200	-0.13(-3.15%)
Jan 28, 2021	4.180	4.270	3.970	4.130	2,339,261	-0.05(-1.20%)
Jan 27, 2021	4.120	4.540	3.950	4.180	3,373,893	-0.08(-1.88%)
Jan 26, 2021	4.460	4.660	4.170	4.260	4,469,378	+0.21(+5.19%)
Jan 25, 2021	3.450	4.080	3.430	4.050	4,128,906	+0.61(+17.73%)
Jan 22, 2021	3.370	3.480	3.320	3.440	991,500	+0.08(+2.38%)
Jan 21, 2021	3.500	3.520	3.360	3.360	859,685	-0.08(-2.33%)
Jan 20, 2021	3.460	3.520	3.310	3.440	1,303,216	-0.01(-0.29%)
Jan 19, 2021	3.500	3.580	3.260	3.450	2,447,268	-0.10(-2.82%)
Jan 15, 2021	3.690	3.740	3.480	3.550	1,624,000	-0.14(-3.79%)
Jan 14, 2021	3.390	3.745	3.361	3.690	1,768,385	+0.34(+10.15%)
Jan 13, 2021	3.460	3.505	3.290	3.350	1,510,361	-0.06(-1.76%)
Jan 12, 2021	3.300	3.580	3.300	3.410	1,790,739	+0.15(+4.60%)
Jan 11, 2021	3.260	3.440	3.240	3.260	1,722,403	-0.07(-2.10%)
Jan 08, 2021	3.250	3.380	3.225	3.330	1,651,600	+0.08(+2.46%)
Jan 07, 2021	3.200	3.320	3.170	3.250	1,310,937	+0.09(+2.85%)
Jan 06, 2021	2.930	3.360	2.910	3.160	4,022,867	+0.24(+8.22%)
Jan 05, 2021	2.990	3.000	2.900	2.920	1,682,552	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.