Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.40	10.50	10.29	10.36	13,337,957	-0.15(-1.39%)
Jan 28, 2021	10.45	10.53	10.29	10.50	12,738,336	+0.10(+0.96%)
Jan 27, 2021	10.57	10.61	10.36	10.40	16,990,932	-0.24(-2.29%)
Jan 26, 2021	10.82	10.84	10.53	10.65	16,679,088	-0.06(-0.55%)
Jan 25, 2021	10.67	10.79	10.62	10.70	13,115,828	+0.07(+0.68%)
Jan 22, 2021	10.60	10.65	10.50	10.63	7,703,346	+0.04(+0.37%)
Jan 21, 2021	10.49	10.66	10.49	10.59	11,391,034	+0.12(+1.13%)
Jan 20, 2021	10.41	10.53	10.39	10.47	7,966,434	+0.07(+0.70%)
Jan 19, 2021	10.34	10.41	10.29	10.40	7,396,079	+0.09(+0.89%)
Jan 15, 2021	10.29	10.36	10.24	10.31	6,798,909	+0.02(+0.19%)
Jan 14, 2021	10.28	10.34	10.22	10.29	5,846,071	+0.07(+0.64%)
Jan 13, 2021	10.25	10.29	10.21	10.22	5,627,406	-0.03(-0.26%)
Jan 12, 2021	10.21	10.26	10.12	10.25	7,218,539	+0.12(+1.17%)
Jan 11, 2021	10.15	10.30	10.11	10.13	7,267,782	-0.11(-1.03%)
Jan 08, 2021	10.20	10.24	10.14	10.24	6,583,351	+0.07(+0.71%)
Jan 07, 2021	10.14	10.26	10.12	10.16	8,426,070	+0.04(+0.39%)
Jan 06, 2021	10.14	10.21	10.10	10.12	10,865,058	+0.04(+0.39%)
Jan 05, 2021	10.17	10.20	10.07	10.09	9,497,359	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.