Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 29, 2021	0.0950	0.0950	0.0900	0.0900	341,343	-0.01(-10.00%)
Jun 28, 2021	0.1000	0.1000	0.0900	0.1000	101,448	+0.00(+0.00%)
Jun 25, 2021	0.0900	0.1000	0.0900	0.1000	96,150	+0.01(+11.11%)
Jun 24, 2021	0.0850	0.0900	0.0850	0.0900	419,052	+0.00(+5.88%)
Jun 23, 2021	0.0850	0.0850	0.0850	0.0850	110,100	+0.00(+0.00%)
Jun 22, 2021	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Jun 21, 2021	0.0850	0.0850	0.0850	0.0850	176,050	-0.00(-5.56%)
Jun 18, 2021	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+5.88%)
Jun 17, 2021	0.0800	0.0850	0.0800	0.0850	21,000	+0.00(+0.00%)
Jun 16, 2021	0.0800	0.0850	0.0800	0.0850	118,000	+0.01(+13.33%)
Jun 11, 2021		0.0750	0.0750	0.0750	200	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0750	0.0750	0.0750	27,050	-0.01(-6.25%)
Jun 07, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 04, 2021	0.0750	0.0800	0.0750	0.0800	11,765	+0.01(+6.67%)
Jun 03, 2021	0.0750	0.0750	0.0750	0.0750	32,533	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.