Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.79 69.76 68.26 68.45 24,055 -0.13(-0.19%)
Oct 28, 2021 68.00 69.04 67.34 68.57 45,728 +1.12(+1.66%)
Oct 27, 2021 66.78 68.33 66.78 67.45 28,504 +1.04(+1.57%)
Oct 26, 2021 67.51 66.41 62,408 -1.10(-1.63%)
Oct 25, 2021 66.98 67.51 66.73 67.51 14,078 +0.20(+0.29%)
Oct 22, 2021 66.86 67.75 66.86 67.32 8,006 +0.05(+0.07%)
Oct 21, 2021 65.77 67.73 65.56 67.27 22,574 +1.75(+2.67%)
Oct 20, 2021 65.62 66.45 64.84 65.52 40,246 +0.43(+0.66%)
Oct 19, 2021 65.27 65.89 64.52 65.09 20,305 -0.06(-0.09%)
Oct 18, 2021 65.40 67.21 65.01 65.15 16,738 -0.42(-0.64%)
Oct 15, 2021 64.81 66.97 64.29 65.57 72,819 +0.74(+1.14%)
Oct 14, 2021 64.59 65.21 64.24 64.83 19,584 +0.09(+0.14%)
Oct 13, 2021 65.30 65.79 64.29 64.74 18,573 -0.05(-0.08%)
Oct 12, 2021 64.51 65.25 63.88 64.79 18,872 +0.57(+0.89%)
Oct 11, 2021 63.66 64.81 63.34 64.22 52,705 +0.39(+0.62%)
Oct 08, 2021 63.05 65.30 62.85 63.83 35,973 +0.25(+0.39%)
Oct 07, 2021 62.60 64.71 62.60 63.59 52,309 +0.98(+1.57%)
Oct 06, 2021 62.85 64.19 62.41 62.60 434,994 -4.80(-7.12%)
Oct 05, 2021 67.77 67.77 67.27 67.41 4,274 -0.11(-0.16%)
Oct 04, 2021 67.76 68.05 67.27 67.51 7,332 -0.69(-1.01%)
Oct 01, 2021 69.03 69.53 68.11 68.20 12,648 -0.64(-0.93%)
Sep 30, 2021 68.52 69.67 67.38 68.84 15,734 +0.31(+0.46%)
Sep 29, 2021 67.29 68.70 67.29 68.52 7,858 +1.16(+1.72%)
Sep 28, 2021 68.59 68.59 67.27 67.37 7,578 -0.98(-1.44%)
Sep 27, 2021 67.86 69.13 67.86 68.35 11,686 +0.66(+0.97%)
Sep 24, 2021 68.17 68.17 67.51 67.69 4,725 -0.71(-1.03%)
Sep 23, 2021 68.74 69.45 67.51 68.40 6,411 +0.76(+1.12%)
Sep 22, 2021 68.53 70.70 67.27 67.64 21,819 +0.09(+0.13%)
Sep 21, 2021 67.64 67.94 67.31 67.55 2,936 +0.67(+1.00%)
Sep 20, 2021 68.87 68.87 66.78 66.88 14,820 -2.94(-4.21%)
Sep 17, 2021 69.00 70.01 66.78 69.82 75,298 +1.30(+1.89%)
Sep 16, 2021 66.64 68.74 66.11 68.52 18,613 +2.39(+3.61%)
Sep 15, 2021 65.16 66.29 65.16 66.14 12,679 +1.36(+2.09%)
Sep 14, 2021 65.16 65.16 64.57 64.78 11,094 -0.37(-0.57%)
Sep 13, 2021 65.01 65.16 64.46 65.16 14,207 +0.49(+0.76%)
Sep 10, 2021 66.67 66.83 64.61 64.67 29,838 -2.01(-3.01%)
Sep 09, 2021 66.67 67.07 66.63 66.67 18,329 -0.01(-0.01%)
Sep 08, 2021 66.63 66.92 66.61 66.68 4,812 +0.06(+0.09%)
Sep 07, 2021 67.96 67.96 66.63 66.63 4,937 -1.28(-1.89%)
Sep 03, 2021 68.09 68.58 67.84 67.91 5,595 -0.87(-1.27%)
Sep 02, 2021 68.17 68.78 68.17 68.78 2,311 +0.10(+0.14%)
Sep 01, 2021 68.63 68.68 68.45 68.68 3,704 -0.01(-0.01%)
Aug 31, 2021 68.11 68.90 68.09 68.69 3,954 +0.66(+0.96%)
Aug 30, 2021 68.76 69.36 68.04 68.04 5,586 -2.06(-2.94%)
Aug 27, 2021 68.57 70.09 68.03 70.09 11,099 +2.13(+3.13%)
Aug 26, 2021 69.46 69.66 67.97 67.97 10,499 -1.99(-2.84%)
Aug 25, 2021 70.70 71.13 69.79 69.96 8,648 -0.29(-0.42%)
Aug 24, 2021 70.37 72.40 69.09 70.25 22,530 -0.44(-0.62%)
Aug 23, 2021 71.76 72.70 69.72 70.69 15,533 -0.84(-1.18%)
Aug 20, 2021 70.02 73.87 68.73 71.53 34,537 +0.85(+1.21%)
Aug 19, 2021 67.90 71.03 67.90 70.68 20,991 +1.97(+2.87%)
Aug 18, 2021 68.11 68.78 67.56 68.71 13,834 +0.72(+1.05%)
Aug 17, 2021 66.98 68.32 66.91 68.00 22,546 +0.69(+1.02%)
Aug 16, 2021 66.72 67.59 66.72 67.31 6,558 +0.54(+0.81%)
Aug 13, 2021 67.05 67.14 66.77 66.77 2,801 +0.00(+0.00%)
Aug 12, 2021 66.12 67.17 65.39 66.77 33,140 +0.98(+1.49%)
Aug 11, 2021 65.13 66.40 65.13 65.79 9,489 +0.27(+0.42%)
Aug 10, 2021 66.70 66.70 65.03 65.52 3,326 -0.65(-0.98%)
Aug 09, 2021 66.44 66.70 65.99 66.16 8,120 -0.01(-0.01%)
Aug 06, 2021 67.12 67.17 66.15 66.17 5,900 -0.94(-1.40%)
Aug 05, 2021 66.60 67.11 65.59 67.11 7,456 +0.59(+0.88%)
Aug 04, 2021 65.68 66.59 65.68 66.53 4,435 +0.38(+0.58%)
Aug 03, 2021 65.65 66.30 65.65 66.15 3,695 +0.44(+0.67%)
Aug 02, 2021 66.48 66.48 65.65 65.70 2,358 -0.48(-0.73%)
Jul 30, 2021 66.67 67.21 66.18 66.18 2,927 -0.43(-0.65%)
Jul 29, 2021 65.34 66.62 65.34 66.62 7,520 +0.06(+0.09%)
Jul 28, 2021 66.38 66.78 65.50 66.56 17,255 +0.37(+0.56%)
Jul 27, 2021 65.47 66.26 65.47 66.18 4,549 -0.12(-0.18%)
Jul 26, 2021 66.63 66.63 65.65 66.30 7,420 -0.32(-0.49%)
Jul 23, 2021 66.15 66.72 65.66 66.63 8,237 +0.47(+0.71%)
Jul 22, 2021 65.99 67.10 65.58 66.15 23,799 +0.17(+0.25%)
Jul 21, 2021 65.77 66.61 65.71 65.99 8,578 +0.29(+0.45%)
Jul 20, 2021 65.65 67.14 65.49 65.69 31,606 +0.67(+1.02%)
Jul 19, 2021 64.18 65.03 64.18 65.03 14,358 +0.33(+0.51%)
Jul 16, 2021 65.40 65.80 64.59 64.69 8,031 -0.66(-1.00%)
Jul 15, 2021 64.36 65.35 64.22 65.35 12,832 +0.46(+0.71%)
Jul 14, 2021 64.44 65.43 64.01 64.89 11,261 +0.41(+0.64%)
Jul 13, 2021 64.65 64.65 64.34 64.48 6,972 -0.58(-0.89%)
Jul 12, 2021 63.97 65.23 63.97 65.06 20,151 +1.00(+1.56%)
Jul 09, 2021 65.20 65.20 63.86 64.06 19,144 -0.28(-0.44%)
Jul 08, 2021 65.10 65.10 63.86 64.34 10,413 -0.60(-0.92%)
Jul 07, 2021 66.56 66.56 64.81 64.94 5,595 -0.11(-0.17%)
Jul 06, 2021 64.63 65.05 64.32 65.05 6,110 +0.64(+0.99%)
Jul 02, 2021 64.62 65.14 64.16 64.41 6,438 -0.23(-0.35%)
Jul 01, 2021 64.92 64.92 63.91 64.64 8,405 +0.31(+0.49%)
Jun 30, 2021 64.36 65.19 64.32 64.32 14,224 -0.47(-0.73%)
Jun 29, 2021 65.34 65.34 64.67 64.79 7,669 -0.17(-0.26%)
Jun 28, 2021 64.67 64.96 64.67 64.96 10,953 -0.36(-0.55%)
Jun 25, 2021 66.82 67.56 65.20 65.32 142,643 -2.01(-2.98%)
Jun 24, 2021 66.55 67.60 66.55 67.33 11,283 +0.08(+0.12%)
Jun 23, 2021 66.50 67.42 66.28 67.25 12,182 +1.36(+2.07%)
Jun 22, 2021 66.15 67.51 65.46 65.89 27,687 +0.08(+0.12%)
Jun 21, 2021 65.05 67.11 65.05 65.81 19,873 +0.35(+0.54%)
Jun 18, 2021 64.67 66.16 64.67 65.46 45,979 +0.59(+0.91%)
Jun 17, 2021 65.18 65.54 64.67 64.87 21,429 -0.50(-0.76%)
Jun 16, 2021 65.40 66.53 65.30 65.37 20,957 -0.95(-1.43%)
Jun 15, 2021 66.14 66.79 65.30 66.32 12,888 +0.43(+0.65%)
Jun 14, 2021 65.69 66.10 64.62 65.89 17,162 +0.20(+0.30%)
Jun 11, 2021 65.92 66.00 64.55 65.69 93,791 +0.61(+0.93%)
Jun 10, 2021 63.82 65.09 62.63 65.09 47,425 +1.37(+2.15%)
Jun 09, 2021 65.04 65.93 63.72 63.72 16,021 -1.64(-2.51%)
Jun 08, 2021 65.80 66.56 64.36 65.36 32,486 -0.29(-0.45%)
Jun 07, 2021 64.03 66.46 63.76 65.66 13,206 +2.30(+3.63%)
Jun 04, 2021 63.07 64.03 63.07 63.36 5,690 -0.16(-0.25%)
Jun 03, 2021 63.18 63.56 63.06 63.51 5,709 -0.52(-0.81%)
Jun 02, 2021 63.29 64.03 63.01 64.03 14,579 +0.48(+0.75%)
Jun 01, 2021 64.38 64.57 63.54 63.55 9,717 -0.83(-1.29%)
May 28, 2021 64.81 64.81 63.84 64.38 10,914 -0.82(-1.26%)
May 27, 2021 65.13 66.05 64.29 65.21 9,750 +1.17(+1.83%)
May 26, 2021 63.60 64.51 63.37 64.03 4,438 +0.49(+0.77%)
May 25, 2021 65.38 65.84 63.41 63.54 7,526 -0.38(-0.60%)
May 24, 2021 63.15 64.73 62.85 63.93 11,743 +0.58(+0.91%)
May 21, 2021 63.62 63.62 61.51 63.35 8,044 +0.25(+0.40%)
May 20, 2021 62.01 63.18 61.21 63.09 6,255 +0.62(+0.99%)
May 19, 2021 60.81 63.08 60.60 62.48 14,602 +0.74(+1.20%)
May 18, 2021 62.51 62.54 61.74 61.74 4,206 -0.83(-1.33%)
May 17, 2021 61.82 62.57 61.59 62.57 3,079 -0.10(-0.16%)
May 14, 2021 61.18 62.66 61.04 62.66 6,843 +2.26(+3.74%)
May 13, 2021 60.85 61.07 59.41 60.41 14,687 +0.62(+1.03%)
May 12, 2021 61.12 61.12 59.79 59.79 6,314 -1.61(-2.63%)
May 11, 2021 61.50 63.44 60.51 61.40 18,455 -0.03(-0.05%)
May 10, 2021 64.07 64.07 61.43 61.43 10,744 -1.48(-2.35%)
May 07, 2021 63.20 64.46 62.49 62.91 10,546 +0.72(+1.16%)
May 06, 2021 63.65 63.65 62.15 62.19 11,948 -1.16(-1.84%)
May 05, 2021 63.21 64.05 62.30 63.35 27,650 +0.10(+0.15%)
May 04, 2021 62.63 63.53 62.25 63.25 12,360 +0.98(+1.57%)
May 03, 2021 61.84 62.61 61.72 62.27 6,986 +1.17(+1.92%)
Apr 30, 2021 61.62 62.66 61.10 61.10 11,968 -1.23(-1.98%)
Apr 29, 2021 60.36 64.06 60.36 62.33 4,431 +1.29(+2.11%)
Apr 28, 2021 60.71 62.42 60.71 61.04 6,063 -0.17(-0.27%)
Apr 27, 2021 63.25 63.79 60.81 61.21 9,338 -1.85(-2.93%)
Apr 26, 2021 60.12 63.51 60.07 63.06 19,882 +3.87(+6.54%)
Apr 23, 2021 58.87 59.64 58.87 59.18 67,512 +0.53(+0.90%)
Apr 22, 2021 59.21 60.05 58.38 58.66 50,208 +0.39(+0.67%)
Apr 21, 2021 58.83 58.83 58.17 58.27 20,656 -0.09(-0.15%)
Apr 20, 2021 58.57 58.57 58.22 58.35 4,453 -0.22(-0.37%)
Apr 19, 2021 58.94 59.58 58.47 58.57 4,995 -1.04(-1.74%)
Apr 16, 2021 59.94 59.94 59.21 59.60 4,705 +0.22(+0.36%)
Apr 15, 2021 59.36 59.49 58.89 59.39 5,817 +1.32(+2.27%)
Apr 14, 2021 58.63 59.63 58.07 58.07 4,850 -0.25(-0.44%)
Apr 13, 2021 58.95 59.08 58.02 58.32 9,300 -0.32(-0.55%)
Apr 12, 2021 59.25 59.25 58.34 58.65 4,561 +0.23(+0.40%)
Apr 09, 2021 59.68 59.71 58.41 58.41 8,694 -1.17(-1.97%)
Apr 08, 2021 59.63 60.46 59.17 59.58 8,947 +0.00(+0.00%)
Apr 07, 2021 60.51 60.59 59.58 59.58 36,910 -1.13(-1.87%)
Apr 06, 2021 60.27 60.72 59.94 60.72 8,582 -0.06(-0.10%)
Apr 05, 2021 61.15 62.31 59.84 60.78 2,169 +0.62(+1.02%)
Apr 01, 2021 59.63 60.79 59.63 60.16 8,285 +1.35(+2.29%)
Mar 31, 2021 59.23 59.75 58.66 58.81 24,025 -0.82(-1.38%)
Mar 30, 2021 59.63 60.35 59.63 59.63 4,094 +0.00(+0.00%)
Mar 29, 2021 60.74 60.74 59.63 59.63 11,375 -1.07(-1.76%)
Mar 26, 2021 60.04 61.70 59.63 60.70 8,183 +1.02(+1.70%)
Mar 25, 2021 58.95 60.38 58.95 59.68 16,842 +0.05(+0.08%)
Mar 24, 2021 59.16 61.59 58.95 59.63 41,527 +1.86(+3.21%)
Mar 23, 2021 63.54 63.54 57.78 57.78 26,683 -5.93(-9.31%)
Mar 22, 2021 64.40 65.51 63.01 63.71 37,147 +0.54(+0.85%)
Mar 19, 2021 63.54 69.01 61.43 63.17 141,366 +0.33(+0.53%)
Mar 18, 2021 65.89 67.43 62.52 62.84 28,717 -2.53(-3.87%)
Mar 17, 2021 64.57 67.71 63.32 65.37 33,372 +0.80(+1.24%)
Mar 16, 2021 60.45 64.71 60.08 64.57 29,996 +4.74(+7.92%)
Mar 15, 2021 58.80 59.83 57.90 59.83 46,041 +1.27(+2.17%)
Mar 12, 2021 59.14 59.14 57.81 58.56 23,833 -1.06(-1.77%)
Mar 11, 2021 60.80 60.80 58.17 59.61 18,563 +0.95(+1.62%)
Mar 10, 2021 58.42 59.63 57.78 58.67 31,802 +0.84(+1.45%)
Mar 09, 2021 58.21 59.09 57.19 57.83 19,017 +0.64(+1.11%)
Mar 08, 2021 58.52 59.14 57.19 57.19 29,168 -1.26(-2.16%)
Mar 05, 2021 56.68 58.45 55.92 58.45 45,315 +2.24(+3.98%)
Mar 04, 2021 56.72 57.98 56.21 56.21 103,465 -0.68(-1.20%)
Mar 03, 2021 55.66 58.17 55.04 56.90 503,702 -2.44(-4.12%)
Mar 02, 2021 58.67 61.43 58.67 59.34 17,159 -1.94(-3.16%)
Mar 01, 2021 60.61 61.28 59.94 61.28 3,293 +1.96(+3.30%)
Feb 26, 2021 61.49 61.49 59.32 59.32 1,738 -2.41(-3.91%)
Feb 25, 2021 62.20 62.89 61.74 61.74 4,083 -1.71(-2.70%)
Feb 24, 2021 62.57 63.45 62.57 63.45 2,626 +2.61(+4.29%)
Feb 23, 2021 62.04 62.08 60.84 60.84 1,120 -0.77(-1.25%)
Feb 22, 2021 61.00 61.64 61.00 61.61 2,258 -0.74(-1.19%)
Feb 19, 2021 64.52 64.52 61.64 62.35 5,728 -1.20(-1.89%)
Feb 18, 2021 63.30 64.74 62.47 63.55 8,113 -0.18(-0.28%)
Feb 17, 2021 61.84 64.06 61.84 63.73 5,204 +0.84(+1.34%)
Feb 16, 2021 63.89 65.37 62.89 62.89 4,842 -0.87(-1.36%)
Feb 12, 2021 63.60 63.76 62.71 63.76 2,045 +2.12(+3.44%)
Feb 11, 2021 65.90 65.90 61.64 61.64 2,853 -0.93(-1.48%)
Feb 10, 2021 62.83 62.83 62.57 62.57 1,940 -1.38(-2.16%)
Feb 09, 2021 64.03 64.06 63.94 63.94 16,108 -0.26(-0.41%)
Feb 08, 2021 64.32 64.32 63.54 64.21 2,547 +0.55(+0.86%)
Feb 05, 2021 64.52 65.17 63.66 63.66 2,148 -0.96(-1.48%)
Feb 04, 2021 62.30 64.62 62.30 64.62 3,882 +0.10(+0.15%)
Feb 03, 2021 62.30 64.52 62.30 64.52 3,106 +1.46(+2.31%)
Feb 02, 2021 63.18 63.74 63.06 63.06 2,419 +0.73(+1.18%)
Feb 01, 2021 62.32 62.78 62.27 62.33 2,278 +0.03(+0.05%)
Jan 29, 2021 62.30 62.36 61.10 62.30 2,557 -0.95(-1.50%)
Jan 28, 2021 61.59 65.12 61.11 63.25 10,486 +1.39(+2.24%)
Jan 27, 2021 62.52 63.53 61.74 61.86 7,464 -1.92(-3.00%)
Jan 26, 2021 63.05 65.26 62.70 63.78 7,304 +0.43(+0.68%)
Jan 25, 2021 63.60 65.94 61.90 63.35 8,305 -0.69(-1.08%)
Jan 22, 2021 65.54 65.54 62.81 64.04 8,797 -3.23(-4.80%)
Jan 21, 2021 68.53 68.53 64.38 67.27 8,702 -1.86(-2.69%)
Jan 20, 2021 65.77 71.03 65.77 69.13 12,622 +2.61(+3.93%)
Jan 19, 2021 66.27 66.51 64.60 66.51 8,278 +0.06(+0.09%)
Jan 15, 2021 63.02 66.45 63.02 66.45 4,837 +1.90(+2.95%)
Jan 14, 2021 63.53 65.66 62.91 64.55 5,666 +2.75(+4.45%)
Jan 13, 2021 63.42 67.52 61.80 61.80 10,408 -1.87(-2.94%)
Jan 12, 2021 62.66 63.68 61.82 63.68 4,587 +1.02(+1.62%)
Jan 11, 2021 60.00 62.94 59.46 62.66 8,408 +0.85(+1.37%)
Jan 08, 2021 62.52 62.52 61.81 61.81 2,734 -1.73(-2.72%)
Jan 07, 2021 61.20 64.61 61.04 63.54 3,834 +1.14(+1.83%)
Jan 06, 2021 62.50 64.99 61.43 62.40 5,701 +2.02(+3.34%)
Jan 05, 2021 62.53 65.00 60.38 60.39 8,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.