Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		5.750	5.750	5.750	0	-0.08(-1.37%)
Nov 27, 2020	5.800	5.890	5.690	5.830	143,600	+0.01(+0.17%)
Nov 25, 2020	5.370	5.880	5.300	5.820	485,500	+0.47(+8.79%)
Nov 24, 2020	5.860	5.920	5.310	5.350	692,925	-0.53(-9.01%)
Nov 23, 2020	6.100	6.180	5.800	5.880	410,779	-0.12(-2.00%)
Nov 20, 2020	6.170	6.270	5.950	6.000	560,400	-0.26(-4.15%)
Nov 19, 2020	5.950	6.310	5.780	6.260	534,880	+0.25(+4.16%)
Nov 18, 2020	6.030	6.120	5.920	6.010	308,981	-0.02(-0.33%)
Nov 17, 2020	6.400	6.500	5.940	6.030	436,526	-0.26(-4.13%)
Nov 16, 2020	6.140	6.410	5.920	6.290	801,924	+0.20(+3.28%)
Nov 13, 2020	6.100	6.230	5.820	6.090	362,100	+0.04(+0.66%)
Nov 12, 2020	6.060	6.470	5.950	6.050	645,966	-0.02(-0.33%)
Nov 11, 2020	6.390	6.390	5.990	6.070	256,203	-0.21(-3.34%)
Nov 10, 2020	6.030	6.500	5.640	6.280	560,957	+0.31(+5.19%)
Nov 09, 2020	6.490	6.660	5.900	5.970	507,058	-0.37(-5.84%)
Nov 06, 2020	6.020	6.750	5.870	6.340	812,700	+0.26(+4.28%)
Nov 05, 2020	5.940	6.240	5.930	6.080	363,396	+0.08(+1.33%)
Nov 04, 2020	6.280	6.480	5.750	6.000	477,861	-0.21(-3.38%)
Nov 03, 2020	5.740	6.419	5.740	6.210	835,698	+0.60(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.