Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.1000 0.0550 0.1000 35,500 +0.06(+184.90%)
Apr 26, 2021 0.1100 0.1100 0.0351 0.0351 7,235 -0.03(-48.08%)
Apr 22, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Apr 20, 2021 0.0676 0.0676 0.0676 0 -0.00(-0.73%)
Apr 19, 2021 0.0361 0.1000 0.0361 0.0681 7,870 +0.03(+88.64%)
Apr 16, 2021 0.0361 0.0361 0.0361 0.0361 1,000 -0.00(-0.28%)
Apr 09, 2021 0.0362 0.0362 0.0362 0 -0.03(-46.84%)
Apr 08, 2021 0.0681 0.0681 0.0681 20 +0.00(+0.00%)
Apr 07, 2021 0.0681 0.0681 0.0681 0.0681 2,000 +0.03(+94.57%)
Apr 05, 2021 0.0350 0.0350 0.0350 0 -0.07(-65.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1000 0.1000 895 -0.02(-16.67%)
Mar 30, 2021 0.1200 0.1200 0.1200 0.1200 790 +0.07(+140.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-4.03%)
Mar 23, 2021 0.0521 0.0521 0.0521 0 -0.03(-38.71%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2021 0.0750 0.1000 0.0521 0.0900 17,640 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.0800 0.0900 12,615 -0.01(-10.00%)
Mar 16, 2021 0.0700 0.1500 0.0700 0.1000 206,452 +0.05(+104.92%)
Mar 15, 2021 0.0488 0.0744 0.0488 0.0488 7,000 -0.02(-25.84%)
Mar 12, 2021 0.0658 0.0658 0.0658 0.0658 500 +0.02(+34.84%)
Mar 11, 2021 0.0400 0.0488 0.0400 0.0488 811 +0.00(+1.67%)
Mar 05, 2021 0.0480 0.0480 0.0480 0 -0.00(-1.64%)
Mar 04, 2021 0.0488 0.0488 0.0488 0.0488 2,500 +0.03(+123.85%)
Mar 03, 2021 0.0218 0.0218 0.0218 0.0218 1,688 -0.01(-37.71%)
Mar 02, 2021 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Mar 01, 2021 0.0210 0.0600 0.0210 0.0350 1,700 -0.03(-45.31%)
Feb 26, 2021 0.0640 0.0640 0.0640 0.0640 1,000 -0.00(-0.62%)
Feb 25, 2021 0.0644 0.0644 0.0644 0.0644 3,300 +0.04(+206.67%)
Feb 24, 2021 0.0200 0.0689 0.0200 0.0210 16,200 -0.02(-52.27%)
Feb 23, 2021 0.0720 0.0720 0.0440 0.0440 24,228 +0.00(+0.00%)
Feb 22, 2021 0.0440 0.0720 0.0440 0.0440 27,845 +0.00(+2.33%)
Feb 19, 2021 0.0429 0.0450 0.0429 0.0430 50,800 -0.00(-4.23%)
Feb 18, 2021 0.0463 0.0463 0.0070 0.0449 17,388 -0.00(-3.23%)
Feb 17, 2021 0.2378 0.2378 0.0041 0.0464 119,793 -0.02(-25.28%)
Feb 16, 2021 0.1200 0.1200 0.0100 0.0621 242,924 +0.05(+521.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0100 0.0100 1,777 +0.00(+42.86%)
Feb 10, 2021 0.0100 0.0100 0.0070 0.0070 13,000 -0.00(-30.00%)
Jan 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Dec 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 09, 2020 0.0585 0.0585 0.0070 0.0070 52,000 -0.00(-30.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Oct 23, 2020 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Oct 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jun 19, 2020 0.0060 0.0060 0.0060 0 +0.01(+2900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.