Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.16 10.32 10.05 10.24 175,889 +0.07(+0.67%)
Apr 29, 2021 10.12 10.23 10.10 10.17 65,571 +0.06(+0.57%)
Apr 28, 2021 9.938 10.14 9.880 10.11 84,054 +0.16(+1.65%)
Apr 27, 2021 9.996 10.07 9.918 9.947 85,795 -0.05(-0.48%)
Apr 26, 2021 10.04 10.14 9.986 9.996 127,145 +0.00(+0.00%)
Apr 23, 2021 9.899 10.05 9.851 9.996 149,950 +0.07(+0.68%)
Apr 22, 2021 9.851 10.15 9.773 9.928 133,516 +0.11(+1.08%)
Apr 21, 2021 9.802 9.899 9.793 9.822 94,954 +0.00(+0.00%)
Apr 20, 2021 9.783 9.860 9.628 9.822 153,430 +0.04(+0.40%)
Apr 19, 2021 9.744 9.967 9.580 9.783 251,624 +0.03(+0.35%)
Apr 16, 2021 9.831 9.996 9.744 9.749 298,558 -0.09(-0.93%)
Apr 15, 2021 9.976 10.06 9.802 9.841 243,909 -0.13(-1.26%)
Apr 14, 2021 10.06 10.18 9.909 9.967 111,916 -0.13(-1.25%)
Apr 13, 2021 9.967 10.09 9.822 10.09 109,601 +0.09(+0.87%)
Apr 12, 2021 10.02 10.16 9.918 10.01 77,700 -0.02(-0.19%)
Apr 09, 2021 10.23 10.23 9.986 10.02 142,923 -0.20(-1.99%)
Apr 08, 2021 10.18 10.33 10.09 10.23 88,908 +0.07(+0.67%)
Apr 07, 2021 10.35 10.35 10.09 10.16 121,192 -0.17(-1.69%)
Apr 06, 2021 10.32 10.43 10.22 10.33 82,951 +0.01(+0.09%)
Apr 05, 2021 10.32 10.45 10.24 10.32 101,284 +0.03(+0.28%)
Apr 01, 2021 10.29 10.40 10.20 10.30 99,106 -0.04(-0.37%)
Mar 31, 2021 10.10 10.40 10.06 10.33 157,170 +0.28(+2.79%)
Mar 30, 2021 10.11 10.13 9.880 10.05 165,545 -0.04(-0.38%)
Mar 29, 2021 9.947 10.31 9.947 10.09 133,746 +0.04(+0.38%)
Mar 26, 2021 10.21 10.26 9.962 10.05 96,625 -0.09(-0.86%)
Mar 25, 2021 9.773 10.20 9.715 10.14 163,627 +0.27(+2.75%)
Mar 24, 2021 10.09 10.25 9.860 9.870 102,883 -0.11(-1.07%)
Mar 23, 2021 10.13 10.27 9.967 9.976 144,076 -0.22(-2.18%)
Mar 22, 2021 10.37 10.37 9.928 10.20 207,072 +0.05(+0.48%)
Mar 19, 2021 10.07 10.20 9.918 10.15 216,400 +0.03(+0.29%)
Mar 18, 2021 10.38 10.42 10.03 10.12 141,912 -0.31(-2.97%)
Mar 17, 2021 10.53 10.55 10.13 10.43 270,647 -0.10(-0.92%)
Mar 16, 2021 10.48 10.53 10.33 10.53 162,987 -0.01(-0.09%)
Mar 15, 2021 10.44 10.64 10.38 10.54 195,202 +0.20(+1.97%)
Mar 12, 2021 10.22 10.49 10.16 10.33 150,054 +0.17(+1.71%)
Mar 11, 2021 10.29 10.32 9.618 10.16 176,012 -0.12(-1.13%)
Mar 10, 2021 10.30 10.55 10.20 10.28 197,248 +0.05(+0.47%)
Mar 09, 2021 9.986 10.32 9.957 10.23 240,436 +0.28(+2.82%)
Mar 08, 2021 9.599 9.967 9.551 9.947 215,319 +0.43(+4.47%)
Mar 05, 2021 9.599 9.681 9.386 9.522 239,239 +0.15(+1.55%)
Mar 04, 2021 9.435 9.560 9.077 9.377 364,104 -0.15(-1.62%)
Mar 03, 2021 9.609 9.715 9.435 9.531 261,254 -0.13(-1.30%)
Mar 02, 2021 10.07 10.12 9.657 9.657 234,873 -0.41(-4.04%)
Mar 01, 2021 9.909 10.29 9.870 10.06 186,310 +0.42(+4.31%)
Feb 26, 2021 9.870 10.07 9.531 9.647 422,569 -0.61(-5.93%)
Feb 25, 2021 10.54 10.78 10.14 10.26 450,863 -0.29(-2.71%)
Feb 24, 2021 10.21 10.62 10.12 10.54 445,723 +0.45(+4.43%)
Feb 23, 2021 9.885 10.22 9.599 10.09 504,492 +0.14(+1.43%)
Feb 22, 2021 10.50 10.57 9.495 9.951 839,433 -0.56(-5.34%)
Feb 19, 2021 10.62 10.71 10.42 10.51 387,121 -0.05(-0.45%)
Feb 18, 2021 10.53 10.77 10.51 10.56 283,594 +0.05(+0.45%)
Feb 17, 2021 10.58 10.73 10.47 10.51 303,420 -0.10(-0.90%)
Feb 16, 2021 11.23 11.34 10.34 10.61 662,357 -0.74(-6.54%)
Feb 12, 2021 11.19 11.37 11.09 11.35 115,411 +0.08(+0.68%)
Feb 11, 2021 11.43 11.61 11.15 11.27 165,142 -0.29(-2.47%)
Feb 10, 2021 11.76 11.80 11.42 11.56 148,689 -0.08(-0.65%)
Feb 09, 2021 11.61 11.66 11.35 11.64 379,359 +0.19(+1.66%)
Feb 08, 2021 11.27 11.57 11.26 11.45 251,166 +0.34(+3.08%)
Feb 05, 2021 10.88 11.13 10.85 11.10 127,814 +0.32(+3.00%)
Feb 04, 2021 10.61 10.79 10.43 10.78 242,847 +0.23(+2.16%)
Feb 03, 2021 10.64 10.68 10.41 10.55 224,262 -0.03(-0.27%)
Feb 02, 2021 10.51 10.69 10.39 10.58 247,648 +0.11(+1.09%)
Feb 01, 2021 10.64 10.86 10.42 10.47 364,082 +0.03(+0.27%)
Jan 29, 2021 10.67 10.85 10.39 10.44 237,234 -0.19(-1.79%)
Jan 28, 2021 11.16 11.16 10.52 10.63 228,707 -0.53(-4.77%)
Jan 27, 2021 10.94 11.50 10.75 11.16 342,848 +0.18(+1.65%)
Jan 26, 2021 10.61 10.98 10.48 10.98 173,044 +0.48(+4.53%)
Jan 25, 2021 10.34 10.58 10.27 10.50 202,649 +0.16(+1.56%)
Jan 22, 2021 10.42 10.42 10.21 10.34 86,716 -0.15(-1.45%)
Jan 21, 2021 10.50 10.56 10.30 10.49 96,913 -0.01(-0.09%)
Jan 20, 2021 10.60 10.62 10.33 10.50 115,136 -0.01(-0.09%)
Jan 19, 2021 10.44 10.74 10.42 10.51 214,876 +0.19(+1.84%)
Jan 15, 2021 10.47 10.51 10.17 10.32 380,920 -0.14(-1.36%)
Jan 14, 2021 10.56 10.64 10.42 10.47 207,954 +0.00(+0.00%)
Jan 13, 2021 10.58 10.77 10.47 10.47 122,284 -0.10(-0.90%)
Jan 12, 2021 10.61 10.64 10.32 10.56 235,004 +0.00(+0.00%)
Jan 11, 2021 9.923 10.64 9.923 10.56 398,606 +0.77(+7.87%)
Jan 08, 2021 10.04 10.08 9.618 9.790 218,419 -0.15(-1.53%)
Jan 07, 2021 9.685 10.23 9.561 9.942 421,960 +0.49(+5.13%)
Jan 06, 2021 9.114 9.618 9.114 9.457 244,290 +0.32(+3.54%)
Jan 05, 2021 9.114 9.390 9.057 9.133 138,985 +0.02(+0.21%)
Jan 04, 2021 9.209 9.219 8.857 9.114 147,779 +0.01(+0.10%)
Dec 31, 2020 9.105 9.105 9.105 108,278 +0.03(+0.31%)
Dec 30, 2020 8.952 9.114 8.952 9.076 108,278 +0.11(+1.27%)
Dec 29, 2020 9.029 9.105 8.791 8.962 136,291 -0.08(-0.84%)
Dec 28, 2020 9.124 9.124 8.895 9.038 138,657 +0.02(+0.21%)
Dec 24, 2020 9.019 9.114 8.857 9.019 82,406 +0.08(+0.85%)
Dec 23, 2020 8.914 9.152 8.838 8.943 144,319 +0.07(+0.75%)
Dec 22, 2020 8.876 8.972 8.705 8.876 125,578 +0.09(+0.97%)
Dec 21, 2020 8.895 8.943 8.657 8.791 161,249 -0.14(-1.60%)
Dec 18, 2020 9.067 9.209 8.686 8.933 542,684 -0.10(-1.16%)
Dec 17, 2020 9.114 9.228 9.000 9.038 124,793 -0.05(-0.52%)
Dec 16, 2020 9.219 9.419 8.981 9.086 138,293 -0.13(-1.44%)
Dec 15, 2020 9.038 9.219 8.952 9.219 126,510 +0.30(+3.42%)
Dec 14, 2020 8.924 9.219 8.886 8.914 121,008 +0.09(+0.97%)
Dec 11, 2020 8.876 9.105 8.762 8.829 192,036 +0.01(+0.11%)
Dec 10, 2020 8.734 8.895 8.677 8.819 113,826 +0.08(+0.87%)
Dec 09, 2020 8.857 8.895 8.639 8.743 109,182 -0.07(-0.76%)
Dec 08, 2020 8.772 8.933 8.686 8.810 107,644 +0.01(+0.11%)
Dec 07, 2020 8.800 8.981 8.753 8.800 150,914 +0.00(+0.00%)
Dec 04, 2020 8.562 8.829 8.467 8.800 148,415 +0.29(+3.35%)
Dec 03, 2020 8.705 8.705 8.429 8.515 210,555 -0.10(-1.10%)
Dec 02, 2020 8.876 8.895 8.524 8.610 203,189 -0.27(-3.00%)
Dec 01, 2020 8.933 9.029 8.734 8.876 136,955 +0.05(+0.54%)
Nov 30, 2020 9.419 9.423 8.724 8.829 457,445 -0.57(-6.06%)
Nov 27, 2020 9.455 9.473 9.305 9.398 235,057 +0.07(+0.70%)
Nov 25, 2020 9.408 9.436 9.258 9.333 230,133 -0.09(-0.99%)
Nov 24, 2020 9.118 9.576 9.062 9.426 249,292 +0.44(+4.89%)
Nov 23, 2020 8.922 9.156 8.857 8.987 201,636 +0.16(+1.80%)
Nov 20, 2020 8.838 8.913 8.707 8.829 181,109 +0.02(+0.21%)
Nov 19, 2020 8.735 8.913 8.576 8.810 196,559 +0.07(+0.75%)
Nov 18, 2020 8.763 8.931 8.688 8.744 243,270 +0.04(+0.43%)
Nov 17, 2020 8.614 8.857 8.586 8.707 128,260 +0.07(+0.76%)
Nov 16, 2020 8.726 8.782 8.539 8.642 206,481 +0.09(+1.09%)
Nov 13, 2020 8.483 8.782 8.483 8.548 151,353 +0.14(+1.67%)
Nov 12, 2020 8.707 8.782 8.361 8.408 238,588 -0.29(-3.33%)
Nov 11, 2020 8.679 8.782 8.450 8.698 172,298 +0.10(+1.20%)
Nov 10, 2020 8.483 8.704 8.408 8.595 149,443 +0.21(+2.45%)
Nov 09, 2020 8.688 8.801 8.380 8.389 113,486 +0.01(+0.11%)
Nov 06, 2020 8.782 8.819 8.333 8.380 87,450 -0.36(-4.06%)
Nov 05, 2020 8.632 8.875 8.595 8.735 74,526 +0.01(+0.11%)
Nov 04, 2020 8.679 8.894 8.548 8.726 93,341 -0.05(-0.53%)
Nov 03, 2020 8.623 8.903 8.623 8.773 78,144 +0.24(+2.85%)
Nov 02, 2020 8.520 8.623 8.460 8.530 84,542 +0.01(+0.11%)
Oct 30, 2020 8.819 8.819 8.474 8.520 102,008 -0.36(-4.10%)
Oct 29, 2020 8.614 8.950 8.352 8.885 144,412 +0.30(+3.48%)
Oct 28, 2020 8.791 8.857 8.399 8.586 118,020 -0.39(-4.37%)
Oct 27, 2020 9.025 9.087 8.782 8.978 105,985 -0.05(-0.52%)
Oct 26, 2020 8.688 9.062 8.418 9.025 151,068 +0.32(+3.65%)
Oct 23, 2020 8.502 8.735 8.324 8.707 129,410 +0.25(+2.98%)
Oct 22, 2020 8.296 8.483 8.193 8.455 98,074 +0.17(+2.03%)
Oct 21, 2020 8.418 8.530 8.287 8.287 72,126 +0.02(+0.23%)
Oct 20, 2020 8.361 8.408 8.203 8.268 86,879 -0.02(-0.23%)
Oct 19, 2020 8.081 8.474 8.081 8.287 163,007 +0.28(+3.56%)
Oct 16, 2020 8.446 8.614 7.969 8.002 340,704 -0.50(-5.88%)
Oct 15, 2020 8.305 8.530 8.221 8.502 52,143 +0.08(+1.00%)
Oct 14, 2020 8.455 8.530 8.333 8.418 40,300 +0.00(+0.00%)
Oct 13, 2020 8.548 8.567 8.361 8.418 93,431 -0.11(-1.31%)
Oct 12, 2020 8.315 8.595 8.315 8.530 89,021 +0.19(+2.24%)
Oct 09, 2020 8.296 8.389 8.259 8.343 75,355 +0.09(+1.13%)
Oct 08, 2020 8.287 8.408 8.240 8.249 107,495 -0.01(-0.11%)
Oct 07, 2020 8.203 8.333 8.109 8.259 123,561 +0.08(+1.03%)
Oct 06, 2020 8.268 8.455 8.100 8.175 93,172 -0.05(-0.57%)
Oct 05, 2020 8.025 8.277 7.950 8.221 70,296 +0.28(+3.53%)
Oct 02, 2020 7.773 7.988 7.661 7.941 58,657 +0.03(+0.35%)
Oct 01, 2020 7.810 7.941 7.745 7.913 75,613 +0.14(+1.80%)
Sep 30, 2020 7.876 7.969 7.670 7.773 70,251 -0.06(-0.72%)
Sep 29, 2020 7.876 7.932 7.773 7.829 71,940 -0.02(-0.24%)
Sep 28, 2020 7.848 7.932 7.773 7.848 99,509 +0.10(+1.33%)
Sep 25, 2020 7.558 7.782 7.558 7.745 60,691 +0.17(+2.22%)
Sep 24, 2020 7.352 7.679 7.278 7.577 108,601 +0.14(+1.95%)
Sep 23, 2020 7.876 7.913 7.371 7.432 147,345 -0.43(-5.52%)
Sep 22, 2020 8.034 8.086 7.745 7.866 78,836 -0.12(-1.52%)
Sep 21, 2020 8.053 8.086 7.810 7.988 139,706 -0.11(-1.38%)
Sep 18, 2020 8.212 8.249 8.053 8.100 226,280 -0.04(-0.46%)
Sep 17, 2020 8.044 8.212 7.894 8.137 98,858 +0.08(+1.04%)
Sep 16, 2020 8.091 8.324 8.006 8.053 156,588 +0.04(+0.52%)
Sep 15, 2020 7.997 8.212 7.941 8.011 160,318 +0.01(+0.18%)
Sep 14, 2020 7.726 7.997 7.726 7.997 94,970 +0.31(+4.01%)
Sep 11, 2020 7.726 7.792 7.530 7.689 138,080 +0.00(+0.00%)
Sep 10, 2020 7.866 7.876 7.651 7.689 213,386 -0.10(-1.32%)
Sep 09, 2020 7.792 7.950 7.623 7.792 128,196 +0.03(+0.36%)
Sep 08, 2020 7.876 8.062 7.764 7.764 116,661 -0.12(-1.54%)
Sep 04, 2020 8.091 8.315 7.848 7.885 124,700 -0.17(-2.14%)
Sep 03, 2020 8.361 8.539 8.025 8.058 221,026 -0.32(-3.85%)
Sep 02, 2020 8.446 8.500 8.287 8.380 278,292 -0.07(-0.88%)
Sep 01, 2020 8.567 8.595 8.305 8.455 244,452 -0.13(-1.52%)
Aug 31, 2020 8.418 8.679 8.352 8.586 369,637 -0.06(-0.74%)
Aug 28, 2020 8.522 8.709 8.348 8.650 241,077 +0.17(+2.05%)
Aug 27, 2020 8.448 8.577 8.265 8.476 140,214 +0.10(+1.20%)
Aug 26, 2020 8.632 8.632 8.247 8.375 106,631 -0.22(-2.56%)
Aug 25, 2020 8.760 8.796 8.522 8.595 103,685 -0.05(-0.64%)
Aug 24, 2020 8.448 8.687 8.366 8.650 167,442 +0.28(+3.34%)
Aug 21, 2020 8.247 8.421 8.118 8.370 176,797 +0.11(+1.39%)
Aug 20, 2020 8.293 8.393 8.155 8.256 104,412 -0.05(-0.66%)
Aug 19, 2020 7.798 8.402 7.789 8.311 244,953 +0.57(+7.34%)
Aug 18, 2020 7.999 8.027 7.688 7.743 238,878 -0.25(-3.15%)
Aug 17, 2020 8.109 8.214 7.981 7.995 222,774 -0.11(-1.41%)
Aug 14, 2020 8.091 8.311 7.990 8.109 138,491 +0.05(+0.63%)
Aug 13, 2020 8.402 8.476 7.917 8.059 234,963 -0.50(-5.84%)
Aug 12, 2020 7.807 8.696 7.679 8.558 363,693 +0.82(+10.53%)
Aug 11, 2020 7.844 7.844 7.660 7.743 100,841 -0.01(-0.12%)
Aug 10, 2020 7.862 7.871 7.688 7.752 117,245 +0.05(+0.71%)
Aug 07, 2020 7.248 7.706 7.101 7.697 185,091 +0.45(+6.19%)
Aug 06, 2020 6.762 7.248 6.762 7.248 143,249 +0.50(+7.40%)
Aug 05, 2020 6.936 7.019 6.735 6.749 163,296 -0.15(-2.19%)
Aug 04, 2020 6.991 7.005 6.852 6.900 86,207 -0.05(-0.79%)
Aug 03, 2020 6.964 7.010 6.771 6.955 114,192 +0.04(+0.53%)
Jul 31, 2020 7.193 7.202 6.854 6.918 141,656 -0.21(-2.96%)
Jul 30, 2020 6.909 7.165 6.771 7.129 134,040 +0.16(+2.37%)
Jul 29, 2020 6.927 7.101 6.891 6.964 115,580 +0.05(+0.66%)
Jul 28, 2020 6.680 6.946 6.662 6.918 136,088 +0.26(+3.85%)
Jul 27, 2020 6.854 6.855 6.643 6.662 146,261 -0.20(-2.94%)
Jul 24, 2020 6.891 7.001 6.826 6.863 136,308 -0.04(-0.53%)
Jul 23, 2020 6.826 6.927 6.781 6.900 62,058 +0.06(+0.94%)
Jul 22, 2020 6.671 6.900 6.629 6.836 81,509 +0.13(+1.91%)
Jul 21, 2020 6.607 6.762 6.607 6.707 129,840 +0.19(+2.95%)
Jul 20, 2020 6.662 6.726 6.432 6.515 142,127 -0.15(-2.20%)
Jul 17, 2020 6.396 6.698 6.341 6.662 416,238 +0.25(+3.86%)
Jul 16, 2020 6.469 6.588 6.295 6.414 110,966 -0.07(-1.13%)
Jul 15, 2020 6.478 6.625 6.368 6.487 135,975 +0.16(+2.46%)
Jul 14, 2020 6.304 6.423 6.249 6.332 95,648 +0.05(+0.88%)
Jul 13, 2020 6.313 6.350 6.213 6.277 91,039 -0.01(-0.15%)
Jul 10, 2020 6.148 6.405 6.103 6.286 118,738 +0.13(+2.08%)
Jul 09, 2020 6.277 6.359 6.103 6.158 128,268 -0.15(-2.33%)
Jul 08, 2020 6.011 6.350 6.011 6.304 152,173 +0.20(+3.30%)
Jul 07, 2020 6.387 6.414 6.093 6.103 257,660 -0.34(-5.26%)
Jul 06, 2020 6.707 6.854 6.419 6.442 241,101 -0.21(-3.17%)
Jul 02, 2020 6.771 7.001 6.616 6.652 158,790 +0.02(+0.28%)
Jul 01, 2020 6.478 6.730 6.405 6.634 93,090 +0.16(+2.40%)
Jun 30, 2020 6.423 6.561 6.368 6.478 163,423 +0.01(+0.14%)
Jun 29, 2020 6.423 6.487 6.322 6.469 146,809 +0.15(+2.32%)
Jun 26, 2020 6.414 6.497 6.185 6.322 476,807 -0.11(-1.71%)
Jun 25, 2020 6.478 6.542 6.368 6.432 128,583 -0.07(-1.13%)
Jun 24, 2020 6.442 6.595 6.277 6.506 174,636 +0.01(+0.21%)
Jun 23, 2020 6.588 6.622 6.396 6.492 202,234 -0.01(-0.21%)
Jun 22, 2020 6.460 6.570 6.332 6.506 174,742 -0.02(-0.28%)
Jun 19, 2020 6.735 6.742 6.423 6.524 243,151 -0.16(-2.33%)
Jun 18, 2020 6.625 6.762 6.616 6.680 110,945 +0.00(+0.00%)
Jun 17, 2020 6.909 7.023 6.652 6.680 184,334 -0.23(-3.32%)
Jun 16, 2020 7.230 7.266 6.845 6.909 163,406 -0.10(-1.44%)
Jun 15, 2020 6.781 7.165 6.552 7.010 127,039 +0.08(+1.19%)
Jun 12, 2020 7.147 7.257 6.808 6.927 121,139 +0.02(+0.27%)
Jun 11, 2020 6.927 7.037 6.680 6.909 181,494 -0.26(-3.58%)
Jun 10, 2020 7.440 7.491 7.065 7.165 163,500 -0.27(-3.58%)
Jun 09, 2020 7.706 7.724 7.220 7.431 134,439 -0.37(-4.70%)
Jun 08, 2020 7.422 7.816 7.349 7.798 167,288 +0.56(+7.72%)
Jun 05, 2020 7.321 7.605 7.156 7.239 191,748 +0.22(+3.13%)
Jun 04, 2020 7.239 7.294 6.936 7.019 171,287 -0.27(-3.77%)
Jun 03, 2020 7.010 7.385 7.010 7.294 180,915 +0.33(+4.74%)
Jun 02, 2020 7.358 7.381 6.909 6.964 230,733 -0.40(-5.47%)
Jun 01, 2020 7.752 7.752 7.257 7.367 184,262 -0.16(-2.19%)
May 29, 2020 7.844 7.844 7.340 7.532 292,807 -0.37(-4.74%)
May 28, 2020 7.969 8.257 7.817 7.907 339,907 -0.03(-0.34%)
May 27, 2020 7.745 8.010 7.458 7.933 343,517 +0.32(+4.25%)
May 26, 2020 8.023 8.122 7.503 7.610 456,372 +0.03(+0.35%)
May 22, 2020 6.515 7.978 6.408 7.583 562,370 +1.09(+16.71%)
May 21, 2020 6.237 6.498 6.237 6.498 219,372 +0.33(+5.39%)
May 20, 2020 5.869 6.264 5.798 6.165 201,896 +0.46(+8.02%)
May 19, 2020 6.139 6.139 5.672 5.708 214,612 -0.37(-6.06%)
May 18, 2020 6.076 6.192 5.964 6.076 121,185 +0.27(+4.64%)
May 15, 2020 5.699 5.833 5.537 5.807 113,543 +0.16(+2.86%)
May 14, 2020 5.699 5.789 5.286 5.645 151,217 +0.02(+0.32%)
May 13, 2020 5.780 5.851 5.403 5.627 138,623 -0.20(-3.39%)
May 12, 2020 5.968 6.363 5.798 5.824 144,168 -0.24(-3.99%)
May 11, 2020 6.345 6.345 5.905 6.067 149,582 -0.20(-3.15%)
May 08, 2020 5.968 6.273 5.923 6.264 125,243 +0.37(+6.24%)
May 07, 2020 5.780 5.968 5.726 5.896 124,917 +0.16(+2.82%)
May 06, 2020 6.004 6.013 5.654 5.735 118,806 -0.13(-2.14%)
May 05, 2020 5.860 6.203 5.851 5.860 200,403 -0.04(-0.61%)
May 04, 2020 6.130 6.255 5.789 5.896 144,318 -0.35(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.