Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.140 2.160 2.090 2.150 727,793 +0.01(+0.47%)
Aug 30, 2021 2.110 2.160 2.110 2.140 840,075 +0.02(+0.94%)
Aug 27, 2021 2.070 2.130 2.070 2.120 899,003 +0.03(+1.44%)
Aug 26, 2021 2.050 2.100 2.050 2.090 709,426 +0.04(+1.95%)
Aug 25, 2021 2.030 2.070 2.020 2.050 756,240 +0.01(+0.49%)
Aug 24, 2021 1.990 2.070 1.980 2.040 1,019,677 +0.04(+2.00%)
Aug 23, 2021 1.950 2.000 1.940 2.000 508,992 +0.05(+2.56%)
Aug 20, 2021 1.990 2.000 1.930 1.950 818,030 -0.05(-2.50%)
Aug 19, 2021 2.030 2.060 1.980 2.000 941,454 -0.07(-3.38%)
Aug 18, 2021 2.030 2.100 2.010 2.070 608,446 +0.04(+1.97%)
Aug 17, 2021 2.050 2.050 2.020 2.030 967,651 -0.03(-1.46%)
Aug 16, 2021 2.100 2.110 2.050 2.060 652,383 -0.06(-2.83%)
Aug 13, 2021 2.120 2.150 2.120 2.120 680,456 -0.01(-0.47%)
Aug 12, 2021 2.070 2.130 2.070 2.130 726,040 +0.06(+2.90%)
Aug 11, 2021 2.080 2.100 2.060 2.070 566,059 +0.00(+0.00%)
Aug 10, 2021 1.970 2.100 1.970 2.070 1,347,478 +0.09(+4.55%)
Aug 09, 2021 1.980 1.990 1.930 1.980 606,545 +0.00(+0.00%)
Aug 06, 2021 1.940 1.990 1.930 1.980 1,275,844 +0.09(+4.76%)
Aug 05, 2021 1.880 1.920 1.870 1.890 443,186 -0.01(-0.53%)
Aug 04, 2021 1.920 1.940 1.870 1.900 651,133 -0.02(-1.04%)
Aug 03, 2021 1.920 1.970 1.920 1.920 336,916 -0.01(-0.52%)
Jul 30, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Jul 29, 2021 1.920 1.980 1.920 1.960 742,400 +0.05(+2.62%)
Jul 28, 2021 1.950 1.980 1.910 1.910 785,853 -0.06(-3.05%)
Jul 27, 2021 1.950 1.980 1.940 1.970 544,588 +0.00(+0.00%)
Jul 26, 2021 1.940 1.980 1.940 1.970 569,428 +0.03(+1.55%)
Jul 23, 2021 1.940 1.990 1.940 1.940 611,074 -0.03(-1.52%)
Jul 22, 2021 1.980 1.980 1.940 1.970 550,067 +0.01(+0.51%)
Jul 21, 2021 1.950 1.990 1.930 1.960 785,652 +0.01(+0.51%)
Jul 20, 2021 1.870 1.980 1.870 1.950 747,948 +0.07(+3.72%)
Jul 19, 2021 1.930 1.940 1.860 1.880 1,581,526 -0.11(-5.53%)
Jul 16, 2021 2.060 2.070 1.970 1.990 1,249,109 -0.07(-3.40%)
Jul 15, 2021 2.090 2.120 2.060 2.060 691,588 -0.03(-1.44%)
Jul 14, 2021 2.070 2.110 2.040 2.090 697,226 +0.01(+0.48%)
Jul 13, 2021 2.110 2.140 2.060 2.080 850,322 -0.07(-3.26%)
Jul 12, 2021 2.170 2.200 2.140 2.150 609,861 -0.01(-0.46%)
Jul 09, 2021 2.160 2.220 2.140 2.160 1,150,633 +0.01(+0.47%)
Jul 08, 2021 2.080 2.160 2.060 2.150 990,995 +0.03(+1.42%)
Jul 07, 2021 2.060 2.130 2.050 2.120 976,205 +0.06(+2.91%)
Jul 06, 2021 2.090 2.100 2.040 2.060 774,280 -0.02(-0.96%)
Jul 05, 2021 2.070 2.100 2.030 2.080 454,730 +0.01(+0.48%)
Jul 02, 2021 2.130 2.140 2.060 2.070 750,714 -0.04(-1.90%)
Jun 30, 2021 2.110 2.110 2.110 0 +0.06(+2.93%)
Jun 29, 2021 2.010 2.070 2.000 2.050 502,625 +0.03(+1.49%)
Jun 28, 2021 2.030 2.040 1.990 2.020 863,225 -0.03(-1.46%)
Jun 25, 2021 2.090 2.110 2.030 2.050 744,177 -0.04(-1.91%)
Jun 24, 2021 2.050 2.090 2.040 2.090 592,759 +0.04(+1.95%)
Jun 23, 2021 2.030 2.050 2.000 2.050 783,141 +0.02(+0.99%)
Jun 22, 2021 2.000 2.040 1.980 2.030 851,635 +0.03(+1.50%)
Jun 21, 2021 1.940 2.000 1.930 2.000 1,123,331 +0.05(+2.56%)
Jun 18, 2021 1.920 1.980 1.920 1.950 1,279,096 +0.02(+1.04%)
Jun 17, 2021 2.000 2.020 1.920 1.930 1,684,071 -0.10(-4.93%)
Jun 16, 2021 1.980 2.050 1.970 2.030 1,254,070 +0.05(+2.53%)
Jun 15, 2021 1.970 1.980 1.910 1.980 2,123,977 -0.02(-1.00%)
Jun 14, 2021 2.050 2.050 1.980 2.000 1,080,225 -0.05(-2.44%)
Jun 11, 2021 1.990 2.050 1.990 2.050 739,780 +0.06(+3.02%)
Jun 10, 2021 2.020 2.050 1.990 1.990 1,022,313 -0.04(-1.97%)
Jun 09, 2021 2.000 2.040 1.930 2.030 1,720,148 +0.05(+2.53%)
Jun 08, 2021 1.950 2.010 1.940 1.980 2,273,657 +0.02(+1.02%)
Jun 07, 2021 2.010 2.050 1.960 1.960 1,796,616 -0.09(-4.39%)
Jun 04, 2021 2.060 2.080 2.030 2.050 1,219,541 -0.04(-1.91%)
Jun 03, 2021 2.030 2.100 2.020 2.090 853,075 +0.05(+2.45%)
Jun 02, 2021 2.170 2.180 2.010 2.040 2,205,490 -0.15(-6.85%)
Jun 01, 2021 2.200 2.210 2.170 2.190 754,077 -0.01(-0.45%)
May 31, 2021 2.180 2.230 2.170 2.200 786,668 -0.01(-0.45%)
May 28, 2021 2.200 2.230 2.170 2.210 849,131 +0.02(+0.91%)
May 27, 2021 2.200 2.230 2.180 2.190 1,092,202 +0.00(+0.00%)
May 26, 2021 2.150 2.210 2.120 2.190 1,219,897 +0.02(+0.92%)
May 25, 2021 2.170 2.200 2.150 2.170 1,061,473 -0.01(-0.46%)
May 21, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
May 20, 2021 2.110 2.220 2.070 2.220 2,889,173 +0.13(+6.22%)
May 19, 2021 2.040 2.130 1.920 2.090 3,712,768 -0.02(-0.95%)
May 18, 2021 2.250 2.260 2.080 2.110 4,636,130 -0.19(-8.26%)
May 17, 2021 2.370 2.430 2.270 2.300 2,130,128 -0.07(-2.95%)
May 14, 2021 2.310 2.400 2.310 2.370 1,429,709 +0.08(+3.49%)
May 13, 2021 2.260 2.340 2.250 2.290 1,830,363 +0.03(+1.33%)
May 12, 2021 2.510 2.520 2.240 2.260 6,288,582 -0.26(-10.32%)
May 11, 2021 2.480 2.520 2.370 2.520 2,443,243 +0.00(+0.00%)
May 10, 2021 2.500 2.580 2.500 2.520 3,445,122 +0.07(+2.86%)
May 07, 2021 2.320 2.470 2.320 2.450 4,327,264 +0.15(+6.52%)
May 06, 2021 2.300 2.340 2.220 2.300 2,329,348 +0.01(+0.44%)
May 05, 2021 2.230 2.290 2.210 2.290 2,200,430 +0.06(+2.69%)
May 04, 2021 2.190 2.250 2.180 2.230 1,673,737 +0.04(+1.83%)
May 03, 2021 2.150 2.200 2.140 2.190 606,828 +0.07(+3.30%)
Apr 30, 2021 2.110 2.150 2.100 2.120 519,137 +0.01(+0.47%)
Apr 29, 2021 2.160 2.170 2.090 2.110 1,029,169 -0.05(-2.31%)
Apr 28, 2021 2.200 2.200 2.150 2.160 662,817 -0.03(-1.37%)
Apr 27, 2021 2.190 2.200 2.170 2.190 1,046,307 +0.02(+0.92%)
Apr 26, 2021 2.130 2.190 2.110 2.170 1,081,650 +0.07(+3.33%)
Apr 23, 2021 2.050 2.110 2.040 2.100 1,001,083 +0.05(+2.44%)
Apr 22, 2021 2.050 2.080 2.030 2.050 664,275 +0.00(+0.00%)
Apr 21, 2021 2.120 2.120 1.950 2.050 2,252,041 -0.09(-4.21%)
Apr 20, 2021 2.170 2.180 2.070 2.140 1,400,664 -0.04(-1.83%)
Apr 19, 2021 2.190 2.200 2.150 2.180 999,093 +0.01(+0.46%)
Apr 16, 2021 2.090 2.200 2.090 2.170 1,691,601 +0.10(+4.83%)
Apr 15, 2021 2.070 2.100 2.050 2.070 1,050,419 +0.00(+0.00%)
Apr 14, 2021 2.080 2.090 2.050 2.070 1,279,766 +0.01(+0.49%)
Apr 13, 2021 2.010 2.100 1.980 2.060 1,272,211 +0.08(+4.04%)
Apr 12, 2021 1.990 2.030 1.970 1.980 1,317,666 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 1.980 846,195 -0.02(-1.00%)
Apr 08, 2021 1.940 2.020 1.910 2.000 1,581,250 +0.07(+3.63%)
Apr 07, 2021 1.950 1.960 1.930 1.930 1,372,931 +0.00(+0.00%)
Apr 06, 2021 1.940 1.950 1.920 1.930 1,138,254 +0.00(+0.00%)
Apr 05, 2021 1.880 1.940 1.880 1.930 1,438,629 +0.08(+4.32%)
Apr 01, 2021 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 31, 2021 1.820 1.820 1.790 1.810 442,918 +0.00(+0.00%)
Mar 30, 2021 1.830 1.850 1.780 1.810 401,514 -0.04(-2.16%)
Mar 29, 2021 1.840 1.850 1.770 1.850 728,578 +0.01(+0.54%)
Mar 26, 2021 1.810 1.840 1.770 1.840 799,672 +0.06(+3.37%)
Mar 25, 2021 1.720 1.810 1.640 1.780 1,160,845 +0.05(+2.89%)
Mar 24, 2021 1.770 1.790 1.730 1.730 800,504 -0.06(-3.35%)
Mar 23, 2021 1.900 1.900 1.710 1.790 1,780,150 -0.09(-4.79%)
Mar 22, 2021 1.820 1.900 1.810 1.880 1,769,539 +0.06(+3.30%)
Mar 19, 2021 1.780 1.820 1.750 1.820 3,191,625 +0.07(+4.00%)
Mar 18, 2021 1.740 1.780 1.720 1.750 833,921 +0.02(+1.16%)
Mar 17, 2021 1.700 1.750 1.670 1.730 1,021,616 +0.03(+1.76%)
Mar 16, 2021 1.700 1.700 1.670 1.700 628,427 +0.00(+0.00%)
Mar 15, 2021 1.690 1.700 1.670 1.700 534,090 +0.01(+0.59%)
Mar 12, 2021 1.680 1.690 1.650 1.690 398,981 +0.01(+0.60%)
Mar 11, 2021 1.690 1.690 1.650 1.680 443,464 +0.01(+0.60%)
Mar 10, 2021 1.640 1.670 1.610 1.670 865,809 +0.03(+1.83%)
Mar 09, 2021 1.640 1.660 1.630 1.640 289,176 +0.00(+0.00%)
Mar 08, 2021 1.590 1.640 1.570 1.640 912,783 +0.06(+3.80%)
Mar 05, 2021 1.650 1.650 1.570 1.580 1,864,643 -0.06(-3.66%)
Mar 04, 2021 1.690 1.700 1.570 1.640 1,802,034 -0.05(-2.96%)
Mar 03, 2021 1.710 1.730 1.690 1.690 495,090 -0.02(-1.17%)
Mar 02, 2021 1.730 1.740 1.690 1.710 940,009 -0.03(-1.72%)
Mar 01, 2021 1.700 1.750 1.690 1.740 1,573,173 +0.06(+3.57%)
Feb 26, 2021 1.680 1.690 1.640 1.680 828,904 +0.01(+0.60%)
Feb 25, 2021 1.700 1.710 1.650 1.670 1,054,335 -0.03(-1.76%)
Feb 24, 2021 1.660 1.700 1.650 1.700 812,818 +0.04(+2.41%)
Feb 23, 2021 1.690 1.700 1.600 1.660 1,274,070 +0.00(+0.00%)
Feb 22, 2021 1.620 1.690 1.620 1.660 1,682,689 +0.05(+3.11%)
Feb 19, 2021 1.620 1.670 1.570 1.610 2,209,333 +0.07(+4.55%)
Feb 18, 2021 1.550 1.550 1.480 1.540 705,535 -0.01(-0.65%)
Feb 17, 2021 1.550 1.560 1.470 1.550 1,635,675 +0.01(+0.65%)
Feb 16, 2021 1.490 1.590 1.490 1.540 1,291,552 +0.06(+4.05%)
Feb 12, 2021 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 11, 2021 1.430 1.440 1.410 1.440 532,002 +0.01(+0.70%)
Feb 10, 2021 1.440 1.440 1.410 1.430 442,957 -0.01(-0.69%)
Feb 09, 2021 1.430 1.440 1.390 1.440 608,987 +0.02(+1.41%)
Feb 08, 2021 1.390 1.440 1.390 1.420 1,126,482 +0.04(+2.90%)
Feb 05, 2021 1.350 1.390 1.350 1.380 1,082,666 +0.03(+2.22%)
Feb 04, 2021 1.340 1.350 1.330 1.350 1,085,136 +0.03(+2.27%)
Feb 03, 2021 1.310 1.330 1.300 1.320 382,620 +0.03(+2.33%)
Feb 02, 2021 1.320 1.330 1.290 1.290 461,423 -0.03(-2.27%)
Feb 01, 2021 1.260 1.340 1.260 1.320 467,600 +0.06(+4.76%)
Jan 29, 2021 1.310 1.330 1.260 1.260 904,894 -0.05(-3.82%)
Jan 28, 2021 1.290 1.330 1.290 1.310 421,641 +0.01(+0.77%)
Jan 27, 2021 1.330 1.350 1.290 1.300 1,230,568 -0.03(-2.26%)
Jan 26, 2021 1.350 1.350 1.320 1.330 406,903 -0.02(-1.48%)
Jan 25, 2021 1.340 1.350 1.330 1.350 660,500 +0.01(+0.75%)
Jan 22, 2021 1.340 1.350 1.320 1.340 342,780 -0.01(-0.74%)
Jan 21, 2021 1.340 1.350 1.340 1.350 910,121 +0.01(+0.75%)
Jan 20, 2021 1.310 1.340 1.310 1.340 622,439 +0.03(+2.29%)
Jan 19, 2021 1.330 1.340 1.310 1.310 340,752 -0.01(-0.76%)
Jan 18, 2021 1.340 1.340 1.310 1.320 350,502 -0.01(-0.75%)
Jan 15, 2021 1.330 1.340 1.300 1.330 362,514 +0.00(+0.00%)
Jan 14, 2021 1.300 1.340 1.280 1.330 1,050,202 +0.04(+3.10%)
Jan 13, 2021 1.290 1.300 1.270 1.290 344,587 +0.01(+0.78%)
Jan 12, 2021 1.280 1.290 1.270 1.280 552,423 -0.01(-0.78%)
Jan 11, 2021 1.310 1.310 1.280 1.290 984,894 -0.03(-2.27%)
Jan 08, 2021 1.330 1.330 1.310 1.320 621,136 -0.01(-0.75%)
Jan 07, 2021 1.320 1.340 1.310 1.330 557,561 +0.02(+1.53%)
Jan 06, 2021 1.280 1.340 1.280 1.310 1,476,406 +0.06(+4.80%)
Jan 05, 2021 1.260 1.290 1.240 1.250 934,740 -0.01(-0.79%)
Jan 04, 2021 1.280 1.310 1.240 1.260 572,670 -0.02(-1.56%)
Dec 31, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 30, 2020 1.250 1.310 1.250 1.290 802,159 +0.06(+4.88%)
Dec 29, 2020 1.290 1.300 1.220 1.230 748,564 -0.05(-3.91%)
Dec 24, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 23, 2020 1.230 1.310 1.220 1.290 2,354,261 +0.09(+7.50%)
Dec 22, 2020 1.200 1.210 1.180 1.200 757,100 +0.02(+1.69%)
Dec 21, 2020 1.170 1.200 1.080 1.180 1,165,795 -0.03(-2.48%)
Dec 18, 2020 1.200 1.210 1.180 1.210 856,708 +0.01(+0.83%)
Dec 17, 2020 1.180 1.200 1.170 1.200 356,070 +0.03(+2.56%)
Dec 16, 2020 1.170 1.200 1.160 1.170 1,524,766 +0.01(+0.86%)
Dec 15, 2020 1.150 1.170 1.140 1.160 974,244 +0.02(+1.75%)
Dec 14, 2020 1.160 1.160 1.140 1.140 546,143 +0.01(+0.88%)
Dec 11, 2020 1.140 1.150 1.110 1.130 1,037,554 +0.00(+0.00%)
Dec 10, 2020 1.080 1.130 1.070 1.130 1,676,091 +0.06(+5.61%)
Dec 09, 2020 1.030 1.100 1.030 1.070 931,656 +0.04(+3.88%)
Dec 08, 2020 1.040 1.050 1.020 1.030 475,110 -0.01(-0.96%)
Dec 07, 2020 1.040 1.050 1.030 1.040 896,084 +0.02(+1.96%)
Dec 04, 2020 1.010 1.040 1.000 1.020 919,608 +0.00(+0.00%)
Dec 03, 2020 0.9400 1.020 0.9400 1.020 908,979 +0.09(+9.68%)
Dec 02, 2020 0.9700 0.9800 0.9200 0.9300 843,750 -0.03(-3.12%)
Dec 01, 2020 0.9600 0.9900 0.9600 0.9600 434,504 +0.00(+0.00%)
Nov 30, 2020 0.9700 0.9700 0.9500 0.9600 544,207 -0.03(-3.03%)
Nov 27, 2020 0.9900 0.9900 0.9700 0.9900 312,219 +0.01(+1.02%)
Nov 26, 2020 0.9800 0.9900 0.9600 0.9800 357,748 +0.00(+0.00%)
Nov 25, 2020 0.9800 1.010 0.9800 0.9800 776,276 +0.00(+0.00%)
Nov 24, 2020 0.9600 1.000 0.9600 0.9800 947,343 +0.03(+3.16%)
Nov 23, 2020 0.9100 0.9700 0.9100 0.9500 1,319,209 +0.04(+4.40%)
Nov 20, 2020 0.8900 0.9200 0.8800 0.9100 1,282,095 +0.03(+3.41%)
Nov 19, 2020 0.9100 0.9100 0.8800 0.8800 1,129,799 -0.01(-1.12%)
Nov 18, 2020 0.8900 0.9100 0.8800 0.8900 765,559 +0.00(+0.00%)
Nov 17, 2020 0.9000 0.9100 0.8800 0.8900 615,131 -0.01(-1.11%)
Nov 16, 2020 0.8500 0.9000 0.8500 0.9000 1,837,326 +0.05(+5.88%)
Nov 13, 2020 0.8500 0.8700 0.8500 0.8500 476,358 -0.01(-1.16%)
Nov 12, 2020 0.8700 0.8800 0.8600 0.8600 653,003 -0.01(-1.15%)
Nov 11, 2020 0.8800 0.8800 0.8600 0.8700 769,573 -0.01(-1.14%)
Nov 10, 2020 0.8800 0.8800 0.8700 0.8800 409,861 +0.01(+1.15%)
Nov 09, 2020 0.9200 0.9300 0.8700 0.8700 1,206,041 -0.04(-4.40%)
Nov 06, 2020 0.9700 0.9700 0.8800 0.9100 1,407,030 -0.01(-1.09%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 790,612 +0.01(+1.10%)
Nov 04, 2020 0.9100 0.9200 0.9000 0.9100 159,090 +0.01(+1.11%)
Nov 03, 2020 0.9000 0.9200 0.8900 0.9000 1,047,127 +0.00(+0.00%)
Nov 02, 2020 0.8700 0.9300 0.8700 0.9000 1,091,477 +0.04(+4.65%)
Oct 30, 2020 0.9100 0.9200 0.8400 0.8600 1,066,308 -0.05(-5.49%)
Oct 29, 2020 0.9100 0.9200 0.9000 0.9100 292,026 +0.00(+0.00%)
Oct 28, 2020 0.9600 0.9600 0.9100 0.9100 924,540 -0.07(-7.14%)
Oct 27, 2020 0.9800 0.9800 0.9600 0.9800 247,466 +0.01(+1.03%)
Oct 26, 2020 1.010 1.010 0.9700 0.9700 409,481 -0.02(-2.02%)
Oct 23, 2020 1.010 1.020 0.9800 0.9900 920,269 -0.01(-1.00%)
Oct 22, 2020 1.010 1.010 0.9900 1.000 214,389 +0.00(+0.00%)
Oct 21, 2020 1.000 1.020 1.000 1.000 486,442 -0.01(-0.99%)
Oct 20, 2020 0.9900 1.010 0.9800 1.010 469,604 +0.03(+3.06%)
Oct 19, 2020 0.9600 1.000 0.9600 0.9800 458,481 +0.01(+1.03%)
Oct 16, 2020 0.9900 0.9900 0.9600 0.9700 262,688 +0.00(+0.00%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9700 357,957 -0.03(-3.00%)
Oct 14, 2020 0.9800 1.010 0.9700 1.000 256,991 +0.03(+3.09%)
Oct 13, 2020 1.010 1.010 0.9700 0.9700 360,055 -0.03(-3.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.020 1.020 0.9800 1.000 365,731 -0.02(-1.96%)
Oct 07, 2020 1.020 1.030 1.000 1.020 167,663 +0.02(+2.00%)
Oct 06, 2020 1.020 1.030 0.9600 1.000 932,112 -0.02(-1.96%)
Oct 05, 2020 1.020 1.060 1.020 1.020 997,221 -0.01(-0.97%)
Oct 02, 2020 1.040 1.050 1.030 1.030 229,360 -0.01(-0.96%)
Oct 01, 2020 1.020 1.060 1.000 1.040 502,764 +0.03(+2.97%)
Sep 30, 2020 1.050 1.050 0.9900 1.010 1,065,099 -0.04(-3.81%)
Sep 29, 2020 1.040 1.070 1.040 1.050 232,359 +0.01(+0.96%)
Sep 28, 2020 1.030 1.060 1.030 1.040 218,418 +0.02(+1.96%)
Sep 25, 2020 1.020 1.040 1.020 1.020 214,960 -0.01(-0.97%)
Sep 24, 2020 1.020 1.050 1.020 1.030 263,082 +0.00(+0.00%)
Sep 23, 2020 1.040 1.050 1.030 1.030 545,516 -0.03(-2.83%)
Sep 22, 2020 1.020 1.060 1.020 1.060 393,577 +0.03(+2.91%)
Sep 21, 2020 1.050 1.070 1.020 1.030 790,734 -0.04(-3.74%)
Sep 18, 2020 1.070 1.100 1.070 1.070 516,212 +0.00(+0.00%)
Sep 17, 2020 1.070 1.100 1.040 1.070 1,152,736 -0.05(-4.46%)
Sep 16, 2020 1.130 1.140 1.090 1.120 847,023 -0.04(-3.45%)
Sep 15, 2020 1.180 1.180 1.130 1.160 769,261 -0.01(-0.85%)
Sep 14, 2020 1.130 1.170 1.120 1.170 981,528 +0.04(+3.54%)
Sep 11, 2020 1.110 1.140 1.110 1.130 530,493 +0.02(+1.80%)
Sep 10, 2020 1.130 1.130 1.110 1.110 528,769 -0.02(-1.77%)
Sep 09, 2020 1.130 1.130 1.120 1.130 445,718 +0.00(+0.00%)
Sep 08, 2020 1.160 1.170 1.110 1.130 1,963,453 -0.03(-2.59%)
Sep 04, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 03, 2020 1.190 1.190 1.160 1.160 1,219,158 -0.04(-3.33%)
Sep 02, 2020 1.200 1.220 1.180 1.200 1,136,845 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.