Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.490 6.610 6.290 6.520 100,327 +0.10(+1.56%)
Nov 29, 2021 6.770 6.885 6.400 6.420 108,658 -0.18(-2.73%)
Nov 26, 2021 6.710 6.865 6.500 6.600 43,082 -0.27(-3.93%)
Nov 24, 2021 6.590 7.100 6.590 6.870 73,504 +0.24(+3.62%)
Nov 23, 2021 7.000 7.070 6.330 6.630 257,085 -0.32(-4.60%)
Nov 22, 2021 7.350 7.530 6.810 6.950 147,686 -0.29(-4.01%)
Nov 19, 2021 7.470 7.730 7.140 7.240 68,207 -0.27(-3.60%)
Nov 18, 2021 7.800 7.610 7.510 7.510 106,088 -0.31(-3.96%)
Nov 17, 2021 7.920 8.096 7.610 7.820 163,871 -0.11(-1.39%)
Nov 16, 2021 7.920 8.175 7.660 7.930 104,696 -0.11(-1.37%)
Nov 15, 2021 8.380 8.690 7.790 8.040 143,631 -0.26(-3.13%)
Nov 12, 2021 8.010 8.460 8.001 8.300 132,695 -0.27(-3.15%)
Nov 11, 2021 8.610 8.912 8.290 8.570 176,960 -0.01(-0.12%)
Nov 10, 2021 8.300 8.580 114,559 +0.24(+2.88%)
Nov 09, 2021 8.590 8.675 8.010 8.340 160,435 -0.23(-2.68%)
Nov 08, 2021 9.110 9.123 8.500 8.570 202,710 -0.55(-6.03%)
Nov 05, 2021 8.910 9.500 8.910 9.120 105,072 +0.11(+1.22%)
Nov 04, 2021 11.11 11.11 8.900 9.010 402,017 -2.15(-19.27%)
Nov 03, 2021 11.17 11.25 11.02 11.16 37,704 -0.03(-0.27%)
Nov 02, 2021 11.03 11.24 10.95 11.19 57,136 +0.25(+2.29%)
Nov 01, 2021 10.73 11.20 10.56 10.94 100,362 +0.32(+3.01%)
Oct 29, 2021 10.31 10.68 10.31 10.62 48,406 +0.28(+2.71%)
Oct 28, 2021 10.14 10.47 10.10 10.34 30,775 +0.22(+2.17%)
Oct 27, 2021 10.17 10.28 10.10 10.12 20,462 -0.06(-0.59%)
Oct 26, 2021 10.25 10.18 27,748 -0.02(-0.20%)
Oct 25, 2021 10.42 10.47 10.18 10.20 42,221 -0.13(-1.26%)
Oct 22, 2021 10.60 10.66 10.33 10.33 22,006 -0.25(-2.36%)
Oct 21, 2021 10.50 10.70 10.05 10.58 116,939 +0.12(+1.15%)
Oct 20, 2021 10.43 10.50 10.25 10.46 66,579 +0.13(+1.26%)
Oct 19, 2021 10.06 10.49 9.900 10.33 113,980 +0.22(+2.18%)
Oct 18, 2021 10.45 10.45 9.920 10.11 48,904 -0.14(-1.37%)
Oct 15, 2021 10.17 10.32 10.03 10.25 44,736 +0.24(+2.40%)
Oct 14, 2021 10.34 10.34 10.00 10.01 31,072 -0.29(-2.82%)
Oct 13, 2021 10.00 10.34 9.900 10.30 77,775 +0.36(+3.62%)
Oct 12, 2021 9.850 10.00 9.840 9.940 30,104 +0.13(+1.33%)
Oct 11, 2021 9.880 9.990 9.780 9.810 26,936 -0.02(-0.20%)
Oct 08, 2021 9.970 10.03 9.660 9.830 41,355 -0.14(-1.40%)
Oct 07, 2021 10.01 10.24 9.900 9.970 34,146 -0.07(-0.70%)
Oct 06, 2021 10.16 10.31 9.780 10.04 113,988 -0.12(-1.18%)
Oct 05, 2021 9.750 10.48 9.750 10.16 287,994 +0.41(+4.21%)
Oct 04, 2021 9.500 9.750 9.220 9.750 45,666 +0.17(+1.77%)
Oct 01, 2021 9.600 9.600 9.160 9.580 26,520 +0.05(+0.52%)
Sep 30, 2021 9.050 9.650 8.940 9.530 62,126 +0.52(+5.77%)
Sep 29, 2021 9.010 9.290 8.860 9.010 28,591 +0.11(+1.24%)
Sep 28, 2021 9.030 9.050 8.785 8.900 39,624 -0.20(-2.20%)
Sep 27, 2021 9.570 9.650 9.015 9.100 96,246 -0.50(-5.21%)
Sep 24, 2021 8.890 9.650 8.610 9.600 184,388 +0.72(+8.11%)
Sep 23, 2021 8.090 9.100 7.950 8.880 457,276 +0.82(+10.17%)
Sep 22, 2021 8.060 8.130 7.860 8.060 27,592 +0.20(+2.54%)
Sep 21, 2021 7.930 8.193 7.760 7.860 64,877 -0.08(-1.01%)
Sep 20, 2021 8.010 8.040 7.811 7.940 43,842 -0.16(-1.98%)
Sep 17, 2021 7.930 8.100 7.851 8.100 27,601 +0.17(+2.14%)
Sep 16, 2021 7.710 8.030 7.700 7.930 33,510 +0.30(+3.93%)
Sep 15, 2021 7.655 7.750 7.420 7.630 64,027 +0.10(+1.33%)
Sep 14, 2021 7.610 7.650 7.390 7.530 77,916 -0.12(-1.57%)
Sep 13, 2021 7.910 7.925 7.620 7.650 56,033 -0.29(-3.65%)
Sep 10, 2021 8.130 8.138 7.905 7.940 22,467 -0.09(-1.12%)
Sep 09, 2021 8.140 8.140 7.844 8.030 15,637 -0.01(-0.12%)
Sep 08, 2021 8.230 8.230 7.953 8.040 23,082 -0.15(-1.83%)
Sep 07, 2021 8.090 8.250 7.800 8.190 35,732 +0.11(+1.36%)
Sep 03, 2021 8.020 8.180 7.690 8.080 37,544 +0.00(+0.00%)
Sep 02, 2021 7.860 8.230 7.860 8.080 35,752 +0.27(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.