Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1904	1931	1894	1911	0	+17.20(+0.91%)
Jan 13, 2021	1894	1908	1878	1894	0	+107.78(+6.03%)
Dec 23, 2020	1766	1798	1758	1786	0	+26.01(+1.48%)
Dec 22, 2020	1776	1785	1754	1760	0	-16.77(-0.94%)
Dec 21, 2020	1762	1789	1743	1777	0	+15.01(+0.85%)
Dec 18, 2020	1766	1778	1746	1762	0	-2.81(-0.16%)
Dec 17, 2020	1764	1779	1749	1765	0	+6.93(+0.39%)
Dec 16, 2020	1764	1773	1750	1758	0	-4.94(-0.28%)
Dec 15, 2020	1753	1771	1742	1763	0	+19.22(+1.10%)
Dec 14, 2020	1785	1789	1740	1743	0	-24.78(-1.40%)
Dec 11, 2020	1763	1779	1750	1768	0	-7.85(-0.44%)
Dec 10, 2020	1770	1789	1758	1776	0	-3.97(-0.22%)
Dec 09, 2020	1796	1803	1767	1780	0	-4.10(-0.23%)
Dec 08, 2020	1774	1796	1765	1784	0	+3.94(+0.22%)
Dec 07, 2020	1781	1792	1766	1780	0	-8.40(-0.47%)
Dec 04, 2020	1786	1799	1772	1789	0	+11.88(+0.67%)
Dec 03, 2020	1776	1792	1760	1777	0	+2.02(+0.11%)
Dec 02, 2020	1759	1788	1746	1775	0	+12.88(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.