Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1700 0.1600 0.1700 38,500 +0.01(+3.03%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1650 9,500 +0.02(+10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1500 120,500 -0.02(-9.09%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1650 0.1600 0.1650 8,500 -0.01(-8.33%)
Apr 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 06, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 29, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 18, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2021 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-5.71%)
Mar 02, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 71,000 -0.01(-2.70%)
Feb 25, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1850 0.1800 0.1850 40,000 +0.01(+2.78%)
Feb 22, 2021 0.1800 0.1900 0.1800 0.1800 91,500 +0.01(+5.88%)
Feb 19, 2021 0.1700 0.1700 0.1700 0.1700 150,100 +0.00(+0.00%)
Feb 18, 2021 0.1600 0.1700 0.1600 0.1700 124,200 +0.01(+6.25%)
Feb 17, 2021 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Feb 16, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 11, 2021 0.1500 0.1500 0.1500 460 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Feb 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 04, 2021 0.1450 0.1450 0.1350 0.1350 59,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.