Boeing Co (NY: BA )

223.22 USD -1.49 (-0.66%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 229.01 229.92 213.80 223.22 20,026,500 -1.49(-0.66%)
Mar 04, 2021 232.73 237.10 218.70 224.71 26,558,219 -3.85(-1.68%)
Mar 03, 2021 226.36 235.40 225.04 228.56 30,355,064 +5.42(+2.43%)
Mar 02, 2021 224.79 227.19 222.15 223.14 11,094,592 -1.25(-0.56%)
Mar 01, 2021 219.60 226.98 219.02 224.39 18,709,247 +12.38(+5.84%)
Feb 26, 2021 218.51 220.66 211.29 212.01 12,838,400 -4.44(-2.05%)
Feb 25, 2021 227.80 228.50 214.71 216.45 19,220,364 -12.89(-5.62%)
Feb 24, 2021 212.10 229.61 211.60 229.34 30,617,313 +17.22(+8.12%)
Feb 23, 2021 214.11 214.75 206.60 212.12 15,978,422 -0.76(-0.36%)
Feb 22, 2021 211.89 220.39 210.80 212.88 21,356,969 -4.59(-2.11%)
Feb 19, 2021 209.97 217.64 209.15 217.47 12,415,200 +8.99(+4.31%)
Feb 18, 2021 213.45 214.34 208.08 208.48 9,023,521 -7.04(-3.27%)
Feb 17, 2021 215.52 218.71 212.68 215.52 9,284,320 -1.66(-0.76%)
Feb 16, 2021 213.08 217.40 212.33 217.18 10,147,620 +6.20(+2.94%)
Feb 12, 2021 210.36 213.16 209.67 210.98 6,010,700 +0.32(+0.15%)
Feb 11, 2021 212.24 213.99 208.57 210.66 7,094,855 -1.26(-0.59%)
Feb 10, 2021 215.65 217.49 211.12 211.92 11,489,129 -3.20(-1.49%)
Feb 09, 2021 210.60 216.73 208.90 215.12 13,600,460 +3.17(+1.50%)
Feb 08, 2021 209.55 211.99 208.30 211.95 11,166,700 +4.02(+1.93%)
Feb 05, 2021 212.25 213.20 206.66 207.93 9,546,000 -2.71(-1.29%)
Feb 04, 2021 209.87 212.48 208.02 210.64 11,852,657 +3.25(+1.57%)
Feb 03, 2021 202.00 208.16 201.26 207.39 11,815,359 +6.45(+3.21%)
Feb 02, 2021 198.98 203.03 198.09 200.94 11,088,053 +5.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.