Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0027 -0.0001 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0043 0.0052 0.0043 0.0047 19,560,182 -0.00(-2.08%)
May 27, 2021 0.0048 0.0050 0.0042 0.0048 43,419,864 +0.00(+0.00%)
May 26, 2021 0.0060 0.0063 0.0045 0.0048 70,311,400 -0.00(-20.00%)
May 25, 2021 0.0067 0.0070 0.0052 0.0060 32,274,850 -0.00(-10.45%)
May 24, 2021 0.0077 0.0078 0.0058 0.0067 73,386,672 -0.00(-4.29%)
May 21, 2021 0.0078 0.0083 0.0062 0.0070 82,831,672 -0.00(-7.89%)
May 20, 2021 0.0066 0.0089 0.0064 0.0076 238,908,880 +0.00(+18.75%)
May 19, 2021 0.0055 0.0077 0.0045 0.0064 144,238,832 +0.00(+23.08%)
May 18, 2021 0.0076 0.0078 0.0044 0.0052 267,392,208 -0.00(-31.58%)
May 17, 2021 0.0070 0.0084 0.0059 0.0076 184,702,368 +0.00(+28.81%)
May 14, 2021 0.0045 0.0074 0.0044 0.0059 394,191,040 +0.00(+47.50%)
May 13, 2021 0.0021 0.0045 0.0021 0.0040 404,560,384 +0.00(+90.48%)
May 12, 2021 0.0022 0.0024 0.0019 0.0021 1,776,011 -0.00(-4.55%)
May 11, 2021 0.0021 0.0022 0.0018 0.0022 7,485,787 +0.00(+15.79%)
May 10, 2021 0.0021 0.0022 0.0018 0.0019 6,519,225 -0.00(-9.52%)
May 07, 2021 0.0020 0.0021 0.0017 0.0021 5,745,558 +0.00(+5.00%)
May 06, 2021 0.0021 0.0021 0.0018 0.0020 5,183,981 -0.00(-9.09%)
May 05, 2021 0.0023 0.0023 0.0019 0.0022 2,860,500 -0.00(-4.35%)
May 04, 2021 0.0022 0.0024 0.0020 0.0023 9,623,830 +0.00(+4.55%)
May 03, 2021 0.0020 0.0023 0.0020 0.0022 20,555,216 +0.00(+10.00%)
Apr 30, 2021 0.0018 0.0020 0.0017 0.0020 5,902,600 +0.00(+11.11%)
Apr 29, 2021 0.0020 0.0020 0.0017 0.0018 4,041,859 -0.00(-10.00%)
Apr 28, 2021 0.0016 0.0021 0.0016 0.0020 11,882,376 +0.00(+17.65%)
Apr 27, 2021 0.0017 0.0018 0.0015 0.0017 17,187,414 -0.00(-5.56%)
Apr 26, 2021 0.0016 0.0018 0.0016 0.0018 6,364,099 +0.00(+0.00%)
Apr 23, 2021 0.0018 0.0019 0.0016 0.0018 5,543,500 +0.00(+5.88%)
Apr 22, 2021 0.0019 0.0019 0.0017 0.0017 2,324,213 -0.00(-10.53%)
Apr 21, 2021 0.0019 0.0019 0.0017 0.0019 2,444,441 +0.00(+0.00%)
Apr 20, 2021 0.0018 0.0019 0.0017 0.0019 3,177,760 +0.00(+0.00%)
Apr 19, 2021 0.0020 0.0020 0.0017 0.0019 8,631,248 +0.00(+0.00%)
Apr 16, 2021 0.0021 0.0021 0.0017 0.0019 9,485,100 -0.00(-5.00%)
Apr 15, 2021 0.0020 0.0021 0.0017 0.0020 3,858,085 +0.00(+5.26%)
Apr 14, 2021 0.0019 0.0020 0.0018 0.0019 2,572,528 +0.00(+0.00%)
Apr 13, 2021 0.0018 0.0021 0.0017 0.0019 20,919,784 -0.00(-5.00%)
Apr 12, 2021 0.0021 0.0021 0.0018 0.0020 2,824,714 +0.00(+11.11%)
Apr 09, 2021 0.0018 0.0021 0.0017 0.0018 9,731,400 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0020 0.0017 0.0018 4,071,055 +0.00(+0.00%)
Apr 07, 2021 0.0019 0.0023 0.0016 0.0018 68,181,880 -0.00(-14.29%)
Apr 06, 2021 0.0027 0.0027 0.0019 0.0021 49,156,480 -0.00(-16.00%)
Apr 05, 2021 0.0023 0.0026 0.0021 0.0025 32,761,844 +0.00(+8.70%)
Apr 01, 2021 0.0024 0.0024 0.0021 0.0023 10,527,300 +0.00(+0.00%)
Mar 31, 2021 0.0023 0.0024 0.0020 0.0023 13,729,194 +0.00(+4.55%)
Mar 30, 2021 0.0023 0.0024 0.0020 0.0022 7,970,927 -0.00(-8.33%)
Mar 29, 2021 0.0020 0.0024 0.0019 0.0024 24,880,828 +0.00(+14.29%)
Mar 26, 2021 0.0020 0.0022 0.0018 0.0021 15,990,300 +0.00(+5.00%)
Mar 25, 2021 0.0020 0.0021 0.0018 0.0020 1,026,928 -0.00(-4.76%)
Mar 24, 2021 0.0020 0.0021 0.0017 0.0021 6,202,363 +0.00(+0.00%)
Mar 23, 2021 0.0020 0.0023 0.0018 0.0021 11,248,433 -0.00(-8.70%)
Mar 22, 2021 0.0020 0.0023 0.0020 0.0023 29,047,280 +0.00(+9.52%)
Mar 19, 2021 0.0022 0.0023 0.0018 0.0021 3,877,700 -0.00(-4.55%)
Mar 18, 2021 0.0018 0.0022 0.0018 0.0022 10,318,966 +0.00(+0.00%)
Mar 17, 2021 0.0024 0.0024 0.0017 0.0022 6,248,139 +0.00(+0.00%)
Mar 16, 2021 0.0019 0.0025 0.0017 0.0022 19,359,972 +0.00(+10.00%)
Mar 15, 2021 0.0018 0.0020 0.0015 0.0020 16,753,680 +0.00(+17.65%)
Mar 12, 2021 0.0016 0.0019 0.0015 0.0017 12,146,200 -0.00(-5.56%)
Mar 11, 2021 0.0018 0.0019 0.0016 0.0018 3,562,531 +0.00(+0.00%)
Mar 10, 2021 0.0019 0.0020 0.0016 0.0018 2,891,761 +0.00(+0.00%)
Mar 09, 2021 0.0019 0.0020 0.0017 0.0018 12,557,585 -0.00(-5.26%)
Mar 08, 2021 0.0017 0.0019 0.0015 0.0019 4,064,795 +0.00(+0.00%)
Mar 05, 2021 0.0015 0.0019 0.0014 0.0019 7,749,400 +0.00(+11.76%)
Mar 04, 2021 0.0013 0.0018 0.0009 0.0017 50,581,332 +0.00(+21.43%)
Mar 03, 2021 0.0018 0.0018 0.0012 0.0014 11,058,221 -0.00(-17.65%)
Mar 02, 2021 0.0016 0.0017 0.0011 0.0017 21,471,340 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.