Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.870 -0.590 (-6.97%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 6.265 6.265 6.265 0 -0.43(-6.35%)
Apr 26, 2021 6.690 6.690 6.690 0 +0.83(+14.16%)
Apr 21, 2021 5.860 5.860 5.860 0 -0.39(-6.24%)
Apr 20, 2021 6.290 6.290 6.250 6.250 200 -0.47(-6.99%)
Apr 16, 2021 6.720 6.720 6.720 0 +0.40(+6.33%)
Apr 14, 2021 6.320 6.320 6.320 0 +0.00(+0.00%)
Apr 12, 2021 6.320 6.320 6.320 0 -0.24(-3.66%)
Apr 08, 2021 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 06, 2021 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 01, 2021 6.560 6.560 6.560 0 +0.45(+7.36%)
Mar 31, 2021 6.490 6.490 6.110 6.110 300 -0.14(-2.24%)
Mar 26, 2021 6.250 6.250 6.250 0 +0.57(+10.04%)
Mar 24, 2021 5.680 5.680 5.680 0 -1.26(-18.18%)
Mar 15, 2021 6.942 6.942 6.942 0 +0.47(+7.30%)
Mar 09, 2021 6.470 6.470 6.470 0 +0.87(+15.54%)
Mar 08, 2021 5.600 5.600 5.600 5.600 671 -0.50(-8.20%)
Mar 04, 2021 6.100 6.100 6.100 0 +0.01(+0.16%)
Mar 03, 2021 6.090 6.300 6.090 6.090 4,000 -0.30(-4.69%)
Mar 02, 2021 6.390 6.390 6.390 40 +0.00(+0.00%)
Feb 25, 2021 6.390 6.390 6.390 0 +0.00(+0.00%)
Feb 23, 2021 6.390 6.390 6.390 0 -0.08(-1.24%)
Feb 22, 2021 6.470 6.470 5.960 6.470 461 +0.35(+5.72%)
Feb 17, 2021 6.120 6.120 6.120 0 -0.49(-7.41%)
Feb 16, 2021 6.610 6.610 6.570 6.610 1,410 -0.06(-0.90%)
Feb 10, 2021 6.670 6.670 6.670 0 +0.00(+0.00%)
Feb 09, 2021 6.670 6.670 6.670 6.670 3,100 +0.69(+11.54%)
Feb 05, 2021 5.980 5.980 5.980 0 +0.00(+0.00%)
Feb 04, 2021 6.020 6.020 5.980 5.980 500 -0.16(-2.61%)
Feb 03, 2021 6.310 6.350 6.140 6.140 2,800 -0.16(-2.54%)
Feb 02, 2021 6.260 6.300 6.260 6.300 300 +0.43(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.