Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4277 0.4277 0.4277 0.4277 180 -0.01(-1.90%)
May 27, 2021 0.4174 0.4360 0.4174 0.4360 6,640 +0.01(+2.20%)
May 26, 2021 0.5002 0.5002 0.4046 0.4266 19,872 -0.12(-22.44%)
May 25, 2021 0.4118 0.5500 0.3600 0.5500 21,267 +0.15(+37.50%)
May 24, 2021 0.4100 0.4100 0.4000 0.4000 1,886 -0.01(-2.79%)
May 21, 2021 0.4288 0.4288 0.4115 0.4115 1,219 -0.04(-8.51%)
May 20, 2021 0.4196 0.4498 0.4196 0.4498 1,659 +0.03(+7.63%)
May 19, 2021 0.4188 0.4350 0.4170 0.4179 5,579 -0.03(-6.07%)
May 18, 2021 0.4373 0.4449 0.4373 0.4449 944 -0.00(-0.65%)
May 17, 2021 0.3853 0.4510 0.3853 0.4478 7,300 -0.00(-0.04%)
May 14, 2021 0.4267 0.4480 0.3383 0.4480 8,412 +0.03(+6.95%)
May 13, 2021 0.4345 0.4484 0.4189 0.4189 2,515 -0.03(-6.50%)
May 12, 2021 0.2000 0.4860 0.2000 0.4480 5,789 +0.01(+2.10%)
May 11, 2021 0.4921 0.5100 0.4388 0.4388 1,151 -0.06(-12.55%)
May 10, 2021 0.4296 0.5018 0.4296 0.5018 2,565 +0.07(+16.56%)
May 07, 2021 0.4275 0.4305 0.4275 0.4305 1,665 -0.04(-8.79%)
May 06, 2021 0.4776 0.5011 0.4387 0.4720 11,155 +0.03(+6.07%)
May 05, 2021 0.4479 0.4479 0.4450 0.4450 430 +0.00(+0.68%)
May 04, 2021 0.4416 0.5000 0.4375 0.4420 7,194 -0.00(-0.74%)
May 03, 2021 0.4672 0.5500 0.3800 0.4453 3,365 -0.02(-4.69%)
Apr 30, 2021 0.4706 0.4922 0.4588 0.4672 3,400 +0.02(+5.32%)
Apr 29, 2021 0.4900 0.4900 0.4436 0.4436 2,487 -0.06(-11.28%)
Apr 28, 2021 0.5100 0.5100 0.5000 0.5000 5,607 +0.01(+2.27%)
Apr 27, 2021 0.4800 0.5052 0.4800 0.4889 2,160 +0.02(+3.51%)
Apr 26, 2021 0.4900 0.4900 0.4723 0.4723 861 -0.03(-5.54%)
Apr 23, 2021 0.5500 0.5500 0.5000 0.5000 1,900 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5050 0.5000 0.5000 23,403 +0.04(+8.44%)
Apr 21, 2021 0.5079 0.5100 0.4611 0.4611 4,148 +0.01(+2.92%)
Apr 20, 2021 0.4545 0.5169 0.4400 0.4480 3,213 -0.01(-1.32%)
Apr 19, 2021 0.4540 0.4540 0.4540 0.4540 280 -0.00(-0.22%)
Apr 16, 2021 0.4890 0.5250 0.4450 0.4550 6,400 -0.10(-17.57%)
Apr 15, 2021 0.4371 0.5520 0.4371 0.5520 1,440 +0.12(+26.78%)
Apr 14, 2021 0.4430 0.5471 0.4354 0.4354 831 +0.00(+0.44%)
Apr 13, 2021 0.4402 0.5076 0.4100 0.4335 3,023 -0.02(-5.27%)
Apr 12, 2021 0.4576 0.4576 0.4576 155 +0.00(+0.00%)
Apr 09, 2021 0.4356 0.5462 0.4000 0.4576 3,400 -0.02(-4.67%)
Apr 08, 2021 0.4678 0.5200 0.4575 0.4800 7,312 -0.01(-1.84%)
Apr 07, 2021 0.4886 0.4890 0.4560 0.4890 6,570 +0.01(+1.88%)
Apr 06, 2021 0.4823 0.4823 0.4800 0.4800 900 -0.00(-0.95%)
Apr 05, 2021 0.4728 0.4846 0.4728 0.4846 3,320 -0.03(-4.98%)
Apr 01, 2021 0.5064 0.5500 0.4750 0.5100 13,000 -0.04(-7.27%)
Mar 31, 2021 0.4825 0.5500 0.4560 0.5500 2,849 +0.07(+14.63%)
Mar 30, 2021 0.4870 0.5017 0.4798 0.4798 9,612 -0.02(-3.48%)
Mar 29, 2021 0.5343 0.5343 0.4971 0.4971 3,381 -0.01(-1.64%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5054 3,400 -0.01(-2.81%)
Mar 25, 2021 0.5500 0.5500 0.5200 0.5200 5,313 -0.04(-7.41%)
Mar 24, 2021 0.5500 0.5616 0.5500 0.5616 2,451 -0.05(-7.93%)
Mar 23, 2021 0.5500 0.6100 0.5500 0.6100 990 +0.05(+8.54%)
Mar 22, 2021 0.5980 0.5980 0.5500 0.5620 2,300 +0.01(+2.18%)
Mar 19, 2021 0.5500 0.6130 0.5500 0.5500 48,700 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6085 0.5500 0.5500 13,652 +0.00(+0.00%)
Mar 17, 2021 0.5823 0.5823 0.5500 0.5500 15,475 -0.06(-9.98%)
Mar 16, 2021 0.5500 0.6110 0.5500 0.6110 2,020 +0.03(+5.34%)
Mar 15, 2021 0.5500 0.5800 0.5500 0.5800 2,011 +0.02(+3.57%)
Mar 12, 2021 0.5600 0.5600 0.5600 0.5600 700 -0.01(-1.75%)
Mar 11, 2021 0.5900 0.6600 0.5700 0.5700 14,439 -0.00(-0.37%)
Mar 10, 2021 0.5800 0.6135 0.5721 0.5721 3,252 +0.01(+1.04%)
Mar 09, 2021 0.5596 0.5662 0.5500 0.5662 1,745 +0.01(+2.57%)
Mar 08, 2021 0.5554 0.5570 0.5520 0.5520 2,514 -0.02(-3.80%)
Mar 05, 2021 0.5501 0.6050 0.5500 0.5738 4,900 +0.01(+2.10%)
Mar 04, 2021 0.5620 0.5620 0.5620 0.5620 1,905 -0.03(-5.80%)
Mar 03, 2021 0.5952 0.6250 0.5600 0.5966 26,928 +0.01(+1.12%)
Mar 02, 2021 0.5900 0.6690 0.5900 0.5900 19,487 +0.03(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.