Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

2.309 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 420.00 430.18 414.62 420.00 910 -1.20(-0.28%)
Apr 29, 2021 420.00 425.85 413.70 421.20 1,216 -4.80(-1.13%)
Apr 28, 2021 414.30 430.20 409.73 426.00 1,265 +18.00(+4.41%)
Apr 27, 2021 416.70 416.70 402.30 408.00 2,297 -0.60(-0.15%)
Apr 26, 2021 428.10 428.10 407.10 408.60 3,711 -11.40(-2.71%)
Apr 23, 2021 424.50 429.60 415.80 420.00 803 +1.20(+0.29%)
Apr 22, 2021 415.20 427.50 414.60 418.80 1,800 -0.30(-0.07%)
Apr 21, 2021 420.30 428.91 403.20 419.10 3,591 -7.80(-1.83%)
Apr 20, 2021 474.60 476.19 418.20 426.90 3,402 -37.80(-8.13%)
Apr 19, 2021 488.40 488.40 459.60 464.70 1,183 -15.00(-3.13%)
Apr 16, 2021 491.40 499.05 469.20 479.70 1,846 -14.70(-2.97%)
Apr 15, 2021 509.10 511.20 489.00 494.40 2,024 -5.40(-1.08%)
Apr 14, 2021 510.00 510.00 482.10 499.80 1,858 -10.20(-2.00%)
Apr 13, 2021 540.00 557.70 477.00 510.00 3,958 -3.00(-0.58%)
Apr 12, 2021 512.40 535.79 499.20 513.00 2,401 -2.40(-0.47%)
Apr 09, 2021 520.50 539.17 500.10 515.40 1,566 -9.90(-1.88%)
Apr 08, 2021 511.20 525.30 505.05 525.30 2,905 +15.30(+3.00%)
Apr 07, 2021 489.60 529.50 489.60 510.00 2,964 +10.50(+2.10%)
Apr 06, 2021 475.80 508.80 467.70 499.50 3,470 +24.90(+5.25%)
Apr 05, 2021 478.20 487.50 472.20 474.60 3,362 +5.10(+1.09%)
Apr 01, 2021 489.90 489.90 465.00 469.50 4,683 -15.00(-3.10%)
Mar 31, 2021 465.00 484.50 465.00 484.50 2,424 +18.30(+3.93%)
Mar 30, 2021 466.20 481.50 459.81 466.20 2,796 -6.30(-1.33%)
Mar 29, 2021 480.90 503.70 465.00 472.50 13,667 -7.50(-1.56%)
Mar 26, 2021 498.00 513.90 468.60 480.00 14,336 +0.00(+0.00%)
Mar 25, 2021 480.60 491.70 465.30 480.00 8,991 -7.50(-1.54%)
Mar 24, 2021 500.10 513.60 458.10 487.50 22,617 -12.00(-2.40%)
Mar 23, 2021 561.90 579.90 494.40 499.50 20,285 -75.00(-13.05%)
Mar 22, 2021 631.80 657.90 540.30 574.50 26,836 -65.10(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.