Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0250 440,000 +0.01(+25.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 410,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0200 163,055 -0.01(-20.00%)
Apr 27, 2021 0.0250 0.0250 0.0200 0.0250 572,287 +0.01(+25.00%)
Apr 26, 2021 0.0200 0.0250 0.0200 0.0200 142,059 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0250 0.0200 0.0200 211,100 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 1,001,294 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 222,998 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 235,000 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0200 0.0250 250,361 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0250 382,000 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0300 0.0200 0.0250 543,039 +0.00(+0.00%)
Apr 13, 2021 0.0250 0.0250 0.0200 0.0250 146,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0250 0.0200 0.0250 76,577 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0250 790,100 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 544,002 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0200 0.0250 236,648 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0300 0.0200 0.0250 852,735 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0300 0.0200 0.0250 400,600 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0200 0.0250 1,351,405 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0280 0.0250 0.0250 4,069,208 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 196,501 -0.00(-7.41%)
Mar 26, 2021 0.0280 0.0300 0.0250 0.0270 207,000 -0.00(-3.57%)
Mar 25, 2021 0.0300 0.0300 0.0280 0.0280 11,600 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0300 0.0250 0.0280 592,800 -0.00(-6.67%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 253,000 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0250 0.0300 497,141 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0350 0.0250 0.0300 3,528,200 +0.00(+0.00%)
Mar 18, 2021 0.0330 0.0350 0.0300 0.0300 1,271,377 -0.01(-14.29%)
Mar 17, 2021 0.0300 0.0350 0.0300 0.0350 1,535,665 +0.01(+16.67%)
Mar 16, 2021 0.0300 0.0350 0.0250 0.0300 21,676,088 +0.00(+20.00%)
Mar 15, 2021 0.0250 0.0300 0.0250 0.0250 1,899,573 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0300 0.0200 0.0250 8,108,100 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0200 0.0250 4,934,526 -0.00(-16.67%)
Mar 10, 2021 0.0200 0.0300 0.0200 0.0300 12,995,998 +0.01(+66.67%)
Mar 09, 2021 0.0200 0.0200 0.0180 0.0180 640,500 +0.00(+20.00%)
Mar 08, 2021 0.0200 0.0200 0.0150 0.0150 499,500 -0.01(-25.00%)
Mar 05, 2021 0.0200 0.0200 0.0150 0.0200 1,629,100 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0230 0.0200 0.0200 9,467,369 -0.00(-13.04%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0230 1,003,700 +0.00(+15.00%)
Mar 02, 2021 0.0200 0.0250 0.0200 0.0200 522,188 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0250 0.0200 0.0200 2,760,000 -0.01(-20.00%)
Feb 26, 2021 0.0250 0.0250 0.0200 0.0250 1,533,600 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0250 1,194,691 -0.00(-16.67%)
Feb 24, 2021 0.0250 0.0300 0.0250 0.0300 2,336,407 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 13,591,500 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0200 0.0300 15,145,836 +0.01(+30.43%)
Feb 19, 2021 0.0250 0.0250 0.0200 0.0230 2,128,300 -0.00(-8.00%)
Feb 18, 2021 0.0200 0.0250 0.0150 0.0250 4,545,444 +0.01(+66.67%)
Feb 17, 2021 0.0250 0.0250 0.0150 0.0150 3,956,687 -0.01(-25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 4,523,075 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 5,845,543 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0200 2,276,626 -0.01(-20.00%)
Feb 09, 2021 0.0200 0.0250 0.0200 0.0250 3,336,097 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0200 0.0250 2,253,677 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0200 0.0250 4,628,500 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0200 0.0250 22,806,224 -0.00(-16.67%)
Feb 03, 2021 0.0250 0.0350 0.0250 0.0300 23,275,920 +0.00(+20.00%)
Feb 02, 2021 0.0200 0.0300 0.0150 0.0250 33,529,204 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.