Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	10506	11400	10366	10761	0	+582.60(+5.72%)
Jan 13, 2021	10583	10620	10075	10179	0	+1200.58(+13.37%)
Dec 23, 2020	8992	9024	8904	8978	0	+45.43(+0.51%)
Dec 22, 2020	9017	9043	8838	8933	0	-68.08(-0.76%)
Dec 21, 2020	8888	9015	8865	9001	0	+49.19(+0.55%)
Dec 18, 2020	8939	9014	8855	8952	0	+23.22(+0.26%)
Dec 17, 2020	8997	9053	8903	8928	0	-80.58(-0.89%)
Dec 16, 2020	9044	9058	8898	9009	0	+10.59(+0.12%)
Dec 15, 2020	9032	9105	8931	8998	0	+130.93(+1.48%)
Dec 14, 2020	8888	8981	8853	8868	0	-28.92(-0.33%)
Dec 11, 2020	8903	8999	8820	8896	0	-38.05(-0.43%)
Dec 10, 2020	8839	9016	8769	8934	0	-30.30(-0.34%)
Dec 09, 2020	9126	9180	8884	8965	0	-137.26(-1.51%)
Dec 08, 2020	9270	9288	9032	9102	0	-57.20(-0.62%)
Dec 07, 2020	9136	9268	9036	9159	0	+215.92(+2.41%)
Dec 04, 2020	8739	8949	8671	8943	0	+388.41(+4.54%)
Dec 03, 2020	8671	8700	8540	8555	0	+10.77(+0.13%)
Dec 02, 2020	8729	8742	8527	8544	0	-101.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.