Indicators

Target Corp (NY: TGT )

158.97 -0.83 (-0.52%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.70	209.02	207.03	207.71	2,875,998	-0.41(-0.20%)
May 27, 2021	208.64	209.47	206.92	208.12	7,235,289	+0.24(+0.11%)
May 26, 2021	207.07	208.66	206.86	207.89	3,480,433	+1.66(+0.80%)
May 25, 2021	206.46	208.03	204.36	206.23	4,482,015	-0.10(-0.05%)
May 24, 2021	207.18	209.16	206.26	206.33	4,173,601	+0.29(+0.14%)
May 21, 2021	203.40	207.86	203.08	206.04	5,554,984	+3.02(+1.49%)
May 20, 2021	199.80	203.94	198.70	203.02	7,741,079	+2.54(+1.27%)
May 19, 2021	192.46	201.21	192.04	200.47	14,613,025	+11.52(+6.09%)
May 18, 2021	193.33	193.76	188.75	188.96	5,230,751	-2.66(-1.39%)
May 17, 2021	194.19	194.92	191.02	191.62	2,830,800	-1.04(-0.54%)
May 14, 2021	191.79	193.66	191.08	192.66	2,904,778	+2.33(+1.22%)
May 13, 2021	186.33	191.72	186.03	190.33	3,435,008	+5.16(+2.78%)
May 12, 2021	190.22	189.74	185.00	185.18	4,226,944	-5.73(-3.00%)
May 11, 2021	194.12	194.12	188.82	190.91	3,613,794	-4.37(-2.24%)
May 10, 2021	196.63	198.34	195.00	195.28	3,390,587	-0.62(-0.32%)
May 07, 2021	194.34	196.52	194.17	195.90	2,519,232	+1.56(+0.80%)
May 06, 2021	194.94	195.17	193.37	194.34	2,439,287	+0.54(+0.28%)
May 05, 2021	194.02	194.94	193.13	193.80	2,750,388	+0.73(+0.38%)
May 04, 2021	191.25	193.28	190.78	193.07	2,414,977	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.