Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 +0.0145 (+138.10%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.900 1.930 1.500 1.900 23,400 +0.01(+0.53%)
Apr 29, 2021 1.890 1.890 1.820 1.890 7,356 +0.00(+0.00%)
Apr 28, 2021 1.860 1.900 1.750 1.890 47,203 -0.06(-3.08%)
Apr 27, 2021 2.040 2.040 1.840 1.950 21,702 -0.10(-4.88%)
Apr 26, 2021 2.080 2.080 2.040 2.050 8,715 -0.04(-1.68%)
Apr 23, 2021 2.070 2.087 2.070 2.085 5,000 +0.00(+0.24%)
Apr 22, 2021 2.080 2.080 2.000 2.080 13,775 +0.00(+0.24%)
Apr 21, 2021 2.080 2.100 2.070 2.075 11,706 -0.01(-0.72%)
Apr 20, 2021 2.045 2.110 2.040 2.090 34,854 +0.04(+1.95%)
Apr 19, 2021 2.020 2.050 1.800 2.050 22,073 -0.02(-0.97%)
Apr 16, 2021 2.080 2.100 1.400 2.070 61,200 +0.01(+0.49%)
Apr 15, 2021 1.950 2.065 1.925 2.060 84,097 +0.11(+5.64%)
Apr 14, 2021 1.860 1.990 1.855 1.950 59,481 +0.09(+4.84%)
Apr 13, 2021 1.810 1.860 1.810 1.860 47,769 +0.02(+1.09%)
Apr 12, 2021 1.800 1.840 1.795 1.840 19,832 +0.04(+2.22%)
Apr 09, 2021 1.770 1.810 1.750 1.800 22,800 +0.03(+1.69%)
Apr 08, 2021 1.760 1.780 1.755 1.770 35,261 +0.02(+0.85%)
Apr 07, 2021 1.710 1.760 1.705 1.755 72,675 +0.04(+2.63%)
Apr 06, 2021 1.690 1.710 1.625 1.710 71,469 +0.06(+3.64%)
Apr 05, 2021 1.550 1.650 1.160 1.650 126,899 +0.11(+7.14%)
Apr 01, 2021 1.510 1.540 1.510 1.540 6,800 +0.00(+0.00%)
Mar 31, 2021 1.500 1.540 1.460 1.540 37,300 -0.03(-1.91%)
Mar 30, 2021 1.540 1.570 1.500 1.570 31,544 +0.00(+0.00%)
Mar 29, 2021 1.520 1.570 1.450 1.570 69,887 +0.05(+3.29%)
Mar 26, 2021 1.500 1.540 1.330 1.520 54,900 +0.02(+1.33%)
Mar 25, 2021 1.490 1.510 1.000 1.500 153,950 +0.00(+0.00%)
Mar 24, 2021 1.420 1.500 1.385 1.500 51,692 +0.10(+7.14%)
Mar 23, 2021 1.290 1.400 1.290 1.400 171,058 +0.11(+8.53%)
Mar 22, 2021 1.250 1.290 1.230 1.290 69,967 +0.05(+4.03%)
Mar 19, 2021 1.120 1.240 1.105 1.240 101,200 +0.09(+7.83%)
Mar 18, 2021 1.130 1.150 1.110 1.150 63,882 +0.02(+1.77%)
Mar 17, 2021 1.130 1.150 1.090 1.130 36,852 +0.01(+0.89%)
Mar 16, 2021 1.110 1.140 1.070 1.120 41,381 +0.02(+1.82%)
Mar 15, 2021 1.040 1.100 1.040 1.100 101,500 +0.04(+3.77%)
Mar 12, 2021 0.9600 1.060 0.9600 1.060 111,200 +0.08(+8.16%)
Mar 11, 2021 1.010 1.020 0.9500 0.9800 12,845 -0.04(-3.92%)
Mar 10, 2021 1.020 1.020 1.010 1.020 13,119 -0.02(-1.92%)
Mar 09, 2021 0.9201 1.040 0.9201 1.040 36,170 +0.04(+4.00%)
Mar 08, 2021 0.9500 1.000 0.9350 1.000 36,177 -0.02(-1.96%)
Mar 05, 2021 1.030 1.050 1.000 1.020 38,500 -0.01(-0.97%)
Mar 04, 2021 1.025 1.060 0.7960 1.030 21,816 -0.04(-3.74%)
Mar 03, 2021 1.030 1.070 1.030 1.070 18,100 +0.02(+1.90%)
Mar 02, 2021 1.020 1.050 0.9900 1.050 45,534 +0.03(+2.94%)
Mar 01, 2021 0.9000 1.020 0.9000 1.020 46,700 +0.12(+13.33%)
Feb 26, 2021 0.8400 0.9000 0.8400 0.9000 72,700 +0.05(+6.50%)
Feb 25, 2021 0.8800 0.8800 0.8451 0.8451 3,500 -0.05(-6.10%)
Feb 24, 2021 0.8800 0.9000 0.8600 0.9000 5,410 +0.00(+0.00%)
Feb 23, 2021 0.8200 0.9000 0.8200 0.9000 27,201 +0.02(+2.27%)
Feb 22, 2021 0.8401 0.9200 0.8401 0.8800 34,450 -0.02(-2.22%)
Feb 19, 2021 0.8403 0.9000 0.8400 0.9000 10,800 +0.00(+0.00%)
Feb 18, 2021 0.8500 0.9000 0.7700 0.9000 58,701 +0.02(+2.27%)
Feb 17, 2021 0.8900 0.9000 0.8500 0.8800 28,601 -0.07(-7.37%)
Feb 16, 2021 0.8900 0.9500 0.8701 0.9500 71,154 +0.00(+0.00%)
Feb 12, 2021 0.9400 0.9800 0.9300 0.9500 8,800 +0.02(+2.14%)
Feb 11, 2021 0.9500 0.9900 0.8801 0.9301 14,056 -0.04(-4.11%)
Feb 10, 2021 1.020 1.020 0.9700 0.9700 42,585 -0.06(-5.83%)
Feb 09, 2021 1.010 1.030 0.9700 1.030 90,236 +0.03(+3.00%)
Feb 08, 2021 1.012 1.020 0.9700 1.000 40,300 -0.02(-1.96%)
Feb 05, 2021 1.030 1.030 0.9600 1.020 45,100 +0.02(+2.00%)
Feb 04, 2021 0.9700 1.010 0.9700 1.000 3,673 -0.01(-0.99%)
Feb 03, 2021 1.030 1.030 0.8700 1.010 9,854 -0.01(-0.98%)
Feb 02, 2021 1.020 1.030 0.9900 1.020 11,516 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.